> HTG-ISK und ISK-HTG Wechselkurse - 2025

HTG-ISK und ISK-HTG Wechselkurse - 2025

HTG-ISK und ISK-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - ISK und ISK - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 1,0544 ISK

1 ISK = 0,9484 HTG

1J 2J 3J

HTG in ISKISK in HTG

Jan 2025

Datum	HTG-ISK	ISK-HTG
01 Jan 2025	1 HTG = 1.059 ISK	1 ISK = 0.9443 HTG
02 Jan 2025	1 HTG = 1.067 ISK	1 ISK = 0.9372 HTG
03 Jan 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
04 Jan 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
05 Jan 2025	1 HTG = 1.0719 ISK	1 ISK = 0.933 HTG
06 Jan 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9413 HTG
07 Jan 2025	1 HTG = 1.0738 ISK	1 ISK = 0.9313 HTG
08 Jan 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
09 Jan 2025	1 HTG = 1.0777 ISK	1 ISK = 0.9279 HTG
10 Jan 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
11 Jan 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
12 Jan 2025	1 HTG = 1.0764 ISK	1 ISK = 0.929 HTG
13 Jan 2025	1 HTG = 1.0849 ISK	1 ISK = 0.9218 HTG
14 Jan 2025	1 HTG = 1.0798 ISK	1 ISK = 0.9261 HTG
15 Jan 2025	1 HTG = 1.0754 ISK	1 ISK = 0.9299 HTG
16 Jan 2025	1 HTG = 1.0795 ISK	1 ISK = 0.9264 HTG
17 Jan 2025	1 HTG = 1.0794 ISK	1 ISK = 0.9265 HTG
18 Jan 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
19 Jan 2025	1 HTG = 1.0852 ISK	1 ISK = 0.9215 HTG
20 Jan 2025	1 HTG = 1.0771 ISK	1 ISK = 0.9284 HTG
21 Jan 2025	1 HTG = 1.0793 ISK	1 ISK = 0.9265 HTG
22 Jan 2025	1 HTG = 1.0807 ISK	1 ISK = 0.9254 HTG
23 Jan 2025	1 HTG = 1.0719 ISK	1 ISK = 0.9329 HTG
24 Jan 2025	1 HTG = 1.0671 ISK	1 ISK = 0.9371 HTG
25 Jan 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
26 Jan 2025	1 HTG = 1.0693 ISK	1 ISK = 0.9352 HTG
27 Jan 2025	1 HTG = 1.0648 ISK	1 ISK = 0.9391 HTG
28 Jan 2025	1 HTG = 1.0721 ISK	1 ISK = 0.9328 HTG
29 Jan 2025	1 HTG = 1.0708 ISK	1 ISK = 0.9339 HTG
30 Jan 2025	1 HTG = 1.0747 ISK	1 ISK = 0.9305 HTG
31 Jan 2025	1 HTG = 1.0805 ISK	1 ISK = 0.9255 HTG

Feb 2025

Datum	HTG-ISK	ISK-HTG
01 Feb 2025	1 HTG = 1.0826 ISK	1 ISK = 0.9237 HTG
02 Feb 2025	1 HTG = 1.0808 ISK	1 ISK = 0.9252 HTG
03 Feb 2025	1 HTG = 1.0874 ISK	1 ISK = 0.9196 HTG
04 Feb 2025	1 HTG = 1.0868 ISK	1 ISK = 0.9202 HTG
05 Feb 2025	1 HTG = 1.077 ISK	1 ISK = 0.9285 HTG
06 Feb 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
07 Feb 2025	1 HTG = 1.0797 ISK	1 ISK = 0.9262 HTG
08 Feb 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
09 Feb 2025	1 HTG = 1.0806 ISK	1 ISK = 0.9254 HTG
10 Feb 2025	1 HTG = 1.0854 ISK	1 ISK = 0.9213 HTG
11 Feb 2025	1 HTG = 1.0842 ISK	1 ISK = 0.9224 HTG
12 Feb 2025	1 HTG = 1.0773 ISK	1 ISK = 0.9283 HTG
13 Feb 2025	1 HTG = 1.0816 ISK	1 ISK = 0.9245 HTG
14 Feb 2025	1 HTG = 1.0745 ISK	1 ISK = 0.9307 HTG
15 Feb 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
16 Feb 2025	1 HTG = 1.0735 ISK	1 ISK = 0.9316 HTG
17 Feb 2025	1 HTG = 1.0725 ISK	1 ISK = 0.9324 HTG
18 Feb 2025	1 HTG = 1.0723 ISK	1 ISK = 0.9326 HTG
19 Feb 2025	1 HTG = 1.0707 ISK	1 ISK = 0.934 HTG
20 Feb 2025	1 HTG = 1.0746 ISK	1 ISK = 0.9306 HTG
21 Feb 2025	1 HTG = 1.0584 ISK	1 ISK = 0.9448 HTG
22 Feb 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
23 Feb 2025	1 HTG = 1.0608 ISK	1 ISK = 0.9427 HTG
24 Feb 2025	1 HTG = 1.0577 ISK	1 ISK = 0.9454 HTG
25 Feb 2025	1 HTG = 1.051 ISK	1 ISK = 0.9515 HTG
26 Feb 2025	1 HTG = 1.0529 ISK	1 ISK = 0.9497 HTG
27 Feb 2025	1 HTG = 1.0614 ISK	1 ISK = 0.9422 HTG
28 Feb 2025	1 HTG = 1.0624 ISK	1 ISK = 0.9412 HTG

Mar 2025

Datum	HTG-ISK	ISK-HTG
01 Mrz 2025	1 HTG = 1.0679 ISK	1 ISK = 0.9364 HTG
02 Mrz 2025	1 HTG = 1.0543 ISK	1 ISK = 0.9485 HTG
03 Mrz 2025	1 HTG = 1.0575 ISK	1 ISK = 0.9456 HTG
04 Mrz 2025	1 HTG = 1.0552 ISK	1 ISK = 0.9477 HTG
05 Mrz 2025	1 HTG = 1.045 ISK	1 ISK = 0.9569 HTG
06 Mrz 2025	1 HTG = 1.0363 ISK	1 ISK = 0.965 HTG
07 Mrz 2025	1 HTG = 1.0322 ISK	1 ISK = 0.9688 HTG
08 Mrz 2025	1 HTG = 1.0316 ISK	1 ISK = 0.9694 HTG
09 Mrz 2025	1 HTG = 1.0328 ISK	1 ISK = 0.9682 HTG
10 Mrz 2025	1 HTG = 1.0205 ISK	1 ISK = 0.9799 HTG
11 Mrz 2025	1 HTG = 1.0269 ISK	1 ISK = 0.9738 HTG
12 Mrz 2025	1 HTG = 1.0245 ISK	1 ISK = 0.9761 HTG
13 Mrz 2025	1 HTG = 1.026 ISK	1 ISK = 0.9747 HTG
14 Mrz 2025	1 HTG = 1.0253 ISK	1 ISK = 0.9753 HTG
15 Mrz 2025	1 HTG = 1.0277 ISK	1 ISK = 0.9731 HTG
16 Mrz 2025	1 HTG = 1.0069 ISK	1 ISK = 0.9932 HTG
17 Mrz 2025	1 HTG = 1.0224 ISK	1 ISK = 0.9781 HTG
18 Mrz 2025	1 HTG = 1.0191 ISK	1 ISK = 0.9813 HTG
19 Mrz 2025	1 HTG = 1.0164 ISK	1 ISK = 0.9839 HTG
20 Mrz 2025	1 HTG = 1.0154 ISK	1 ISK = 0.9848 HTG
21 Mrz 2025	1 HTG = 1.0136 ISK	1 ISK = 0.9865 HTG
22 Mrz 2025	1 HTG = 1.0189 ISK	1 ISK = 0.9815 HTG
23 Mrz 2025	1 HTG = 1.0009 ISK	1 ISK = 0.9991 HTG
24 Mrz 2025	1 HTG = 1.0008 ISK	1 ISK = 0.9992 HTG
25 Mrz 2025	1 HTG = 1.0181 ISK	1 ISK = 0.9822 HTG
26 Mrz 2025	1 HTG = 1.0137 ISK	1 ISK = 0.9865 HTG
27 Mrz 2025	1 HTG = 1.0077 ISK	1 ISK = 0.9924 HTG
28 Mrz 2025	1 HTG = 1.0087 ISK	1 ISK = 0.9914 HTG
29 Mrz 2025	1 HTG = 1.004 ISK	1 ISK = 0.9961 HTG
30 Mrz 2025	1 HTG = 0.9917 ISK	1 ISK = 1.0083 HTG
31 Mrz 2025	1 HTG = 1.0049 ISK	1 ISK = 0.9951 HTG

Apr 2025

Datum	HTG-ISK	ISK-HTG
01 Apr 2025	1 HTG = 1.0097 ISK	1 ISK = 0.9904 HTG
02 Apr 2025	1 HTG = 1.0153 ISK	1 ISK = 0.9849 HTG
03 Apr 2025	1 HTG = 1.0186 ISK	1 ISK = 0.9817 HTG
04 Apr 2025	1 HTG = 1.0017 ISK	1 ISK = 0.9983 HTG

HTG-ISK und ISK-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten