> HTG-JMD und JMD-HTG Wechselkurse - 2026

HTG-JMD und JMD-HTG Wechselkurse - 2026

HTG-JMD und JMD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - JMD und JMD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 1,2004 JMD

1 JMD = 0,833 HTG

1J 2J 3J

HTG in JMDJMD in HTG

Jan 2026

Datum	HTG-JMD	JMD-HTG
01 Jan 2026	1 HTG = 1.2143 JMD	1 JMD = 0.8235 HTG
02 Jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
03 Jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
04 Jan 2026	1 HTG = 1.214 JMD	1 JMD = 0.8237 HTG
05 Jan 2026	1 HTG = 1.2148 JMD	1 JMD = 0.8231 HTG
06 Jan 2026	1 HTG = 1.2128 JMD	1 JMD = 0.8245 HTG
07 Jan 2026	1 HTG = 1.2089 JMD	1 JMD = 0.8272 HTG
08 Jan 2026	1 HTG = 1.2089 JMD	1 JMD = 0.8272 HTG
09 Jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
10 Jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
11 Jan 2026	1 HTG = 1.2091 JMD	1 JMD = 0.827 HTG
12 Jan 2026	1 HTG = 1.2116 JMD	1 JMD = 0.8253 HTG
13 Jan 2026	1 HTG = 1.2073 JMD	1 JMD = 0.8283 HTG
14 Jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
15 Jan 2026	1 HTG = 1.2033 JMD	1 JMD = 0.8311 HTG
16 Jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
17 Jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
18 Jan 2026	1 HTG = 1.2047 JMD	1 JMD = 0.8301 HTG
19 Jan 2026	1 HTG = 1.2051 JMD	1 JMD = 0.8298 HTG
20 Jan 2026	1 HTG = 1.2028 JMD	1 JMD = 0.8314 HTG
21 Jan 2026	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
22 Jan 2026	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
23 Jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
24 Jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
25 Jan 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
26 Jan 2026	1 HTG = 1.2011 JMD	1 JMD = 0.8326 HTG
27 Jan 2026	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
28 Jan 2026	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
29 Jan 2026	1 HTG = 1.197 JMD	1 JMD = 0.8354 HTG
30 Jan 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG
31 Jan 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG

Feb 2026

Datum	HTG-JMD	JMD-HTG
01 Feb 2026	1 HTG = 1.1974 JMD	1 JMD = 0.8351 HTG
02 Feb 2026	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
03 Feb 2026	1 HTG = 1.1947 JMD	1 JMD = 0.837 HTG
04 Feb 2026	1 HTG = 1.1964 JMD	1 JMD = 0.8359 HTG
05 Feb 2026	1 HTG = 1.1922 JMD	1 JMD = 0.8388 HTG
06 Feb 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
07 Feb 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
08 Feb 2026	1 HTG = 1.1948 JMD	1 JMD = 0.837 HTG
09 Feb 2026	1 HTG = 1.1927 JMD	1 JMD = 0.8384 HTG
10 Feb 2026	1 HTG = 1.1928 JMD	1 JMD = 0.8384 HTG
11 Feb 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8376 HTG
12 Feb 2026	1 HTG = 1.193 JMD	1 JMD = 0.8382 HTG
13 Feb 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
14 Feb 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
15 Feb 2026	1 HTG = 1.1936 JMD	1 JMD = 0.8378 HTG
16 Feb 2026	1 HTG = 1.1949 JMD	1 JMD = 0.8369 HTG
17 Feb 2026	1 HTG = 1.1908 JMD	1 JMD = 0.8397 HTG
18 Feb 2026	1 HTG = 1.1879 JMD	1 JMD = 0.8418 HTG
19 Feb 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
20 Feb 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
21 Feb 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
22 Feb 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8412 HTG
23 Feb 2026	1 HTG = 1.1887 JMD	1 JMD = 0.8413 HTG
24 Feb 2026	1 HTG = 1.1908 JMD	1 JMD = 0.8398 HTG
25 Feb 2026	1 HTG = 1.188 JMD	1 JMD = 0.8417 HTG
26 Feb 2026	1 HTG = 1.188 JMD	1 JMD = 0.8418 HTG
27 Feb 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG
28 Feb 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG

Mar 2026

Datum	HTG-JMD	JMD-HTG
01 Mrz 2026	1 HTG = 1.1894 JMD	1 JMD = 0.8407 HTG
02 Mrz 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
03 Mrz 2026	1 HTG = 1.1905 JMD	1 JMD = 0.84 HTG
04 Mrz 2026	1 HTG = 1.1909 JMD	1 JMD = 0.8397 HTG
05 Mrz 2026	1 HTG = 1.1923 JMD	1 JMD = 0.8387 HTG
06 Mrz 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
07 Mrz 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
08 Mrz 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
09 Mrz 2026	1 HTG = 1.1958 JMD	1 JMD = 0.8363 HTG
10 Mrz 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
11 Mrz 2026	1 HTG = 1.1938 JMD	1 JMD = 0.8377 HTG
12 Mrz 2026	1 HTG = 1.1949 JMD	1 JMD = 0.8369 HTG
13 Mrz 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
14 Mrz 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
15 Mrz 2026	1 HTG = 1.1966 JMD	1 JMD = 0.8357 HTG
16 Mrz 2026	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
17 Mrz 2026	1 HTG = 1.1993 JMD	1 JMD = 0.8338 HTG
18 Mrz 2026	1 HTG = 1.1981 JMD	1 JMD = 0.8346 HTG
19 Mrz 2026	1 HTG = 1.1977 JMD	1 JMD = 0.8349 HTG
20 Mrz 2026	1 HTG = 1.1976 JMD	1 JMD = 0.835 HTG
21 Mrz 2026	1 HTG = 1.1975 JMD	1 JMD = 0.835 HTG
22 Mrz 2026	1 HTG = 1.1975 JMD	1 JMD = 0.835 HTG
23 Mrz 2026	1 HTG = 1.2026 JMD	1 JMD = 0.8315 HTG
24 Mrz 2026	1 HTG = 1.2035 JMD	1 JMD = 0.8309 HTG
25 Mrz 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
26 Mrz 2026	1 HTG = 1.2001 JMD	1 JMD = 0.8333 HTG
27 Mrz 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
28 Mrz 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
29 Mrz 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
30 Mrz 2026	1 HTG = 1.2039 JMD	1 JMD = 0.8306 HTG
31 Mrz 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG

Apr 2026

Datum	HTG-JMD	JMD-HTG
01 Apr 2026	1 HTG = 1.2048 JMD	1 JMD = 0.83 HTG
02 Apr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
03 Apr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
04 Apr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
05 Apr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
06 Apr 2026	1 HTG = 1.2012 JMD	1 JMD = 0.8325 HTG
07 Apr 2026	1 HTG = 1.2007 JMD	1 JMD = 0.8329 HTG
08 Apr 2026	1 HTG = 1.2008 JMD	1 JMD = 0.8328 HTG
09 Apr 2026	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
10 Apr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
11 Apr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
12 Apr 2026	1 HTG = 1.2058 JMD	1 JMD = 0.8293 HTG
13 Apr 2026	1 HTG = 1.2055 JMD	1 JMD = 0.8295 HTG
14 Apr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
15 Apr 2026	1 HTG = 1.206 JMD	1 JMD = 0.8292 HTG
16 Apr 2026	1 HTG = 1.2064 JMD	1 JMD = 0.8289 HTG
17 Apr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
18 Apr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
19 Apr 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
20 Apr 2026	1 HTG = 1.2097 JMD	1 JMD = 0.8267 HTG
21 Apr 2026	1 HTG = 1.2097 JMD	1 JMD = 0.8266 HTG
22 Apr 2026	1 HTG = 1.2102 JMD	1 JMD = 0.8263 HTG
23 Apr 2026	1 HTG = 1.2102 JMD	1 JMD = 0.8263 HTG
24 Apr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
25 Apr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
26 Apr 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
27 Apr 2026	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
28 Apr 2026	1 HTG = 1.2028 JMD	1 JMD = 0.8314 HTG
29 Apr 2026	1 HTG = 1.1972 JMD	1 JMD = 0.8352 HTG
30 Apr 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG

May 2026

Datum	HTG-JMD	JMD-HTG
01 Mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
02 Mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
03 Mai 2026	1 HTG = 1.1962 JMD	1 JMD = 0.836 HTG
04 Mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
05 Mai 2026	1 HTG = 1.2024 JMD	1 JMD = 0.8317 HTG
06 Mai 2026	1 HTG = 1.2041 JMD	1 JMD = 0.8305 HTG
07 Mai 2026	1 HTG = 1.2026 JMD	1 JMD = 0.8315 HTG
08 Mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
09 Mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
10 Mai 2026	1 HTG = 1.2038 JMD	1 JMD = 0.8307 HTG
11 Mai 2026	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
12 Mai 2026	1 HTG = 1.2095 JMD	1 JMD = 0.8268 HTG
13 Mai 2026	1 HTG = 1.2109 JMD	1 JMD = 0.8258 HTG
14 Mai 2026	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
15 Mai 2026	1 HTG = 1.2068 JMD	1 JMD = 0.8287 HTG

HTG-JMD und JMD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten