> HTG-JOD und JOD-HTG Wechselkurse - 2026

HTG-JOD und JOD-HTG Wechselkurse - 2026

HTG-JOD und JOD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - JOD und JOD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0054 JOD

1 JOD = 184,7455 HTG

1J 2J 3J

HTG in JODJOD in HTG

Jan 2026

Datum	HTG-JOD	JOD-HTG
01 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7207 HTG
02 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5617 HTG
03 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4689 HTG
04 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4689 HTG
05 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6036 HTG
06 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5457 HTG
07 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7887 HTG
08 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7852 HTG
09 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7626 HTG
10 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.754 HTG
11 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8684 HTG
12 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5196 HTG
13 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7408 HTG
14 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5944 HTG
15 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7503 HTG
16 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.744 HTG
17 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9731 HTG
18 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9731 HTG
19 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6282 HTG
20 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5579 HTG
21 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5756 HTG
22 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7139 HTG
23 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9567 HTG
24 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 183.5486 HTG
25 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 183.5486 HTG
26 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8661 HTG
27 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7405 HTG
28 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.611 HTG
29 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8195 HTG
30 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6215 HTG
31 Jan 2026	1 HTG = 0.0054 JOD	1 JOD = 186.0066 HTG

Feb 2026

Datum	HTG-JOD	JOD-HTG
01 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 186.049 HTG
02 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0604 HTG
03 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9095 HTG
04 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7796 HTG
05 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0825 HTG
06 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7786 HTG
07 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2191 HTG
08 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2191 HTG
09 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8424 HTG
10 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9585 HTG
11 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8879 HTG
12 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7421 HTG
13 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9415 HTG
14 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7371 HTG
15 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7371 HTG
16 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6669 HTG
17 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8454 HTG
18 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8178 HTG
19 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9644 HTG
20 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8886 HTG
21 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4521 HTG
22 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4521 HTG
23 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6521 HTG
24 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1642 HTG
25 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9817 HTG
26 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9348 HTG
27 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7968 HTG
28 Feb 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5715 HTG

Mar 2026

Datum	HTG-JOD	JOD-HTG
01 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5715 HTG
02 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9369 HTG
03 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9918 HTG
04 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7703 HTG
05 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8986 HTG
06 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0584 HTG
07 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.0401 HTG
08 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.0401 HTG
09 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7784 HTG
10 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1022 HTG
11 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0404 HTG
12 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9439 HTG
13 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0197 HTG
14 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9163 HTG
15 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9163 HTG
16 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8299 HTG
17 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8545 HTG
18 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1146 HTG
19 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0918 HTG
20 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9853 HTG
21 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.71 HTG
22 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.71 HTG
23 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.449 HTG
24 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9821 HTG
25 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0536 HTG
26 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5832 HTG
27 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9114 HTG
28 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8969 HTG
29 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2732 HTG
30 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1013 HTG
31 Mrz 2026	1 HTG = 0.0054 JOD	1 JOD = 185.028 HTG

Apr 2026

Datum	HTG-JOD	JOD-HTG
01 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0956 HTG
02 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1551 HTG
03 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6864 HTG
04 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6905 HTG
05 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6905 HTG
06 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6954 HTG
07 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.961 HTG
08 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7874 HTG
09 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8574 HTG
10 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8817 HTG
11 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6493 HTG
12 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6493 HTG
13 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6095 HTG
14 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7185 HTG
15 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.546 HTG
16 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.518 HTG
17 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6634 HTG
18 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0015 HTG
19 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0015 HTG
20 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6683 HTG
21 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6921 HTG
22 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7096 HTG
23 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 185.2737 HTG
24 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6214 HTG
25 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.3422 HTG
26 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.3422 HTG
27 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7317 HTG
28 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7308 HTG
29 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7785 HTG
30 Apr 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8058 HTG

May 2026

Datum	HTG-JOD	JOD-HTG
01 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8001 HTG
02 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7918 HTG
03 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7918 HTG
04 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6109 HTG
05 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6565 HTG
06 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6218 HTG
07 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7931 HTG
08 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6455 HTG
09 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.1579 HTG
10 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.1579 HTG
11 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5432 HTG
12 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2669 HTG
13 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2076 HTG
14 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7317 HTG
15 Mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7647 HTG

HTG-JOD und JOD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten