> HTG-KES und KES-HTG Wechselkurse - 2026

HTG-KES und KES-HTG Wechselkurse - 2026

HTG-KES und KES-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KES und KES - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,986 KES

1 KES = 1,0142 HTG

1J 2J 3J

HTG in KESKES in HTG

Jan 2026

Datum	HTG-KES	KES-HTG
01 Jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0146 HTG
02 Jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 Jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
04 Jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
05 Jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
06 Jan 2026	1 HTG = 0.9866 KES	1 KES = 1.0135 HTG
07 Jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0154 HTG
08 Jan 2026	1 HTG = 0.9852 KES	1 KES = 1.015 HTG
09 Jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0156 HTG
10 Jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
11 Jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
12 Jan 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
13 Jan 2026	1 HTG = 0.985 KES	1 KES = 1.0153 HTG
14 Jan 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
15 Jan 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
16 Jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
17 Jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
18 Jan 2026	1 HTG = 0.9848 KES	1 KES = 1.0155 HTG
19 Jan 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
20 Jan 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
21 Jan 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
22 Jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
23 Jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
24 Jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
25 Jan 2026	1 HTG = 0.9828 KES	1 KES = 1.0175 HTG
26 Jan 2026	1 HTG = 0.9843 KES	1 KES = 1.016 HTG
27 Jan 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
28 Jan 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
29 Jan 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
30 Jan 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
31 Jan 2026	1 HTG = 0.9781 KES	1 KES = 1.0224 HTG

Feb 2026

Datum	HTG-KES	KES-HTG
01 Feb 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
02 Feb 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
03 Feb 2026	1 HTG = 0.9831 KES	1 KES = 1.0172 HTG
04 Feb 2026	1 HTG = 0.9849 KES	1 KES = 1.0154 HTG
05 Feb 2026	1 HTG = 0.9833 KES	1 KES = 1.0169 HTG
06 Feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
07 Feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
08 Feb 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
09 Feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
10 Feb 2026	1 HTG = 0.9832 KES	1 KES = 1.0171 HTG
11 Feb 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
12 Feb 2026	1 HTG = 0.9851 KES	1 KES = 1.0151 HTG
13 Feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
14 Feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
15 Feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
16 Feb 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
17 Feb 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
18 Feb 2026	1 HTG = 0.9839 KES	1 KES = 1.0164 HTG
19 Feb 2026	1 HTG = 0.9842 KES	1 KES = 1.0161 HTG
20 Feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
21 Feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
22 Feb 2026	1 HTG = 0.9834 KES	1 KES = 1.0169 HTG
23 Feb 2026	1 HTG = 0.9844 KES	1 KES = 1.0159 HTG
24 Feb 2026	1 HTG = 0.9824 KES	1 KES = 1.0179 HTG
25 Feb 2026	1 HTG = 0.9826 KES	1 KES = 1.0177 HTG
26 Feb 2026	1 HTG = 0.9838 KES	1 KES = 1.0165 HTG
27 Feb 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
28 Feb 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG

Mar 2026

Datum	HTG-KES	KES-HTG
01 Mrz 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
02 Mrz 2026	1 HTG = 0.9846 KES	1 KES = 1.0156 HTG
03 Mrz 2026	1 HTG = 0.9843 KES	1 KES = 1.0159 HTG
04 Mrz 2026	1 HTG = 0.9856 KES	1 KES = 1.0146 HTG
05 Mrz 2026	1 HTG = 0.9855 KES	1 KES = 1.0148 HTG
06 Mrz 2026	1 HTG = 0.9841 KES	1 KES = 1.0161 HTG
07 Mrz 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
08 Mrz 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
09 Mrz 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
10 Mrz 2026	1 HTG = 0.9847 KES	1 KES = 1.0155 HTG
11 Mrz 2026	1 HTG = 0.985 KES	1 KES = 1.0152 HTG
12 Mrz 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
13 Mrz 2026	1 HTG = 0.9852 KES	1 KES = 1.0151 HTG
14 Mrz 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
15 Mrz 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
16 Mrz 2026	1 HTG = 0.9874 KES	1 KES = 1.0128 HTG
17 Mrz 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
18 Mrz 2026	1 HTG = 0.9877 KES	1 KES = 1.0125 HTG
19 Mrz 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
20 Mrz 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
21 Mrz 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
22 Mrz 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
23 Mrz 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
24 Mrz 2026	1 HTG = 0.9887 KES	1 KES = 1.0114 HTG
25 Mrz 2026	1 HTG = 0.9882 KES	1 KES = 1.0119 HTG
26 Mrz 2026	1 HTG = 0.9917 KES	1 KES = 1.0084 HTG
27 Mrz 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
28 Mrz 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
29 Mrz 2026	1 HTG = 0.9909 KES	1 KES = 1.0092 HTG
30 Mrz 2026	1 HTG = 0.9901 KES	1 KES = 1.01 HTG
31 Mrz 2026	1 HTG = 0.992 KES	1 KES = 1.0081 HTG

Apr 2026

Datum	HTG-KES	KES-HTG
01 Apr 2026	1 HTG = 0.9911 KES	1 KES = 1.009 HTG
02 Apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
03 Apr 2026	1 HTG = 0.9913 KES	1 KES = 1.0088 HTG
04 Apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
05 Apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0089 HTG
06 Apr 2026	1 HTG = 0.9912 KES	1 KES = 1.0088 HTG
07 Apr 2026	1 HTG = 0.9935 KES	1 KES = 1.0065 HTG
08 Apr 2026	1 HTG = 0.9876 KES	1 KES = 1.0125 HTG
09 Apr 2026	1 HTG = 0.9855 KES	1 KES = 1.0147 HTG
10 Apr 2026	1 HTG = 0.9862 KES	1 KES = 1.014 HTG
11 Apr 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
12 Apr 2026	1 HTG = 0.9869 KES	1 KES = 1.0133 HTG
13 Apr 2026	1 HTG = 0.9893 KES	1 KES = 1.0109 HTG
14 Apr 2026	1 HTG = 0.9875 KES	1 KES = 1.0126 HTG
15 Apr 2026	1 HTG = 0.9875 KES	1 KES = 1.0127 HTG
16 Apr 2026	1 HTG = 0.9873 KES	1 KES = 1.0129 HTG
17 Apr 2026	1 HTG = 0.9844 KES	1 KES = 1.0158 HTG
18 Apr 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
19 Apr 2026	1 HTG = 0.9842 KES	1 KES = 1.016 HTG
20 Apr 2026	1 HTG = 0.986 KES	1 KES = 1.0142 HTG
21 Apr 2026	1 HTG = 0.9861 KES	1 KES = 1.0141 HTG
22 Apr 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
23 Apr 2026	1 HTG = 0.9837 KES	1 KES = 1.0166 HTG
24 Apr 2026	1 HTG = 0.9878 KES	1 KES = 1.0124 HTG
25 Apr 2026	1 HTG = 0.9895 KES	1 KES = 1.0106 HTG
26 Apr 2026	1 HTG = 0.9876 KES	1 KES = 1.0126 HTG
27 Apr 2026	1 HTG = 0.9872 KES	1 KES = 1.013 HTG
28 Apr 2026	1 HTG = 0.9866 KES	1 KES = 1.0136 HTG
29 Apr 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
30 Apr 2026	1 HTG = 0.9858 KES	1 KES = 1.0144 HTG

May 2026

Datum	HTG-KES	KES-HTG
01 Mai 2026	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG
02 Mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
03 Mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
04 Mai 2026	1 HTG = 0.987 KES	1 KES = 1.0132 HTG
05 Mai 2026	1 HTG = 0.9865 KES	1 KES = 1.0137 HTG
06 Mai 2026	1 HTG = 0.9874 KES	1 KES = 1.0127 HTG
07 Mai 2026	1 HTG = 0.9857 KES	1 KES = 1.0145 HTG
08 Mai 2026	1 HTG = 0.9863 KES	1 KES = 1.0139 HTG
09 Mai 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
10 Mai 2026	1 HTG = 0.9864 KES	1 KES = 1.0138 HTG
11 Mai 2026	1 HTG = 0.9868 KES	1 KES = 1.0134 HTG
12 Mai 2026	1 HTG = 0.9884 KES	1 KES = 1.0118 HTG
13 Mai 2026	1 HTG = 0.9888 KES	1 KES = 1.0113 HTG
14 Mai 2026	1 HTG = 0.9873 KES	1 KES = 1.0128 HTG
15 Mai 2026	1 HTG = 0.9859 KES	1 KES = 1.0143 HTG

HTG-KES und KES-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten