> HTG-KGS und KGS-HTG Wechselkurse - 2026

HTG-KGS und KGS-HTG Wechselkurse - 2026

HTG-KGS und KGS-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KGS und KGS - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,6676 KGS

1 KGS = 1,4979 HTG

1J 2J 3J

HTG in KGSKGS in HTG

Jan 2026

Datum	HTG-KGS	KGS-HTG
01 Jan 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
02 Jan 2026	1 HTG = 0.6683 KGS	1 KGS = 1.4964 HTG
03 Jan 2026	1 HTG = 0.6685 KGS	1 KGS = 1.4958 HTG
04 Jan 2026	1 HTG = 0.6685 KGS	1 KGS = 1.4958 HTG
05 Jan 2026	1 HTG = 0.6681 KGS	1 KGS = 1.4968 HTG
06 Jan 2026	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
07 Jan 2026	1 HTG = 0.6674 KGS	1 KGS = 1.4983 HTG
08 Jan 2026	1 HTG = 0.6674 KGS	1 KGS = 1.4983 HTG
09 Jan 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
10 Jan 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
11 Jan 2026	1 HTG = 0.6671 KGS	1 KGS = 1.499 HTG
12 Jan 2026	1 HTG = 0.6685 KGS	1 KGS = 1.496 HTG
13 Jan 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4978 HTG
14 Jan 2026	1 HTG = 0.6682 KGS	1 KGS = 1.4966 HTG
15 Jan 2026	1 HTG = 0.6676 KGS	1 KGS = 1.4979 HTG
16 Jan 2026	1 HTG = 0.6676 KGS	1 KGS = 1.4978 HTG
17 Jan 2026	1 HTG = 0.6668 KGS	1 KGS = 1.4997 HTG
18 Jan 2026	1 HTG = 0.6668 KGS	1 KGS = 1.4997 HTG
19 Jan 2026	1 HTG = 0.668 KGS	1 KGS = 1.4969 HTG
20 Jan 2026	1 HTG = 0.6683 KGS	1 KGS = 1.4963 HTG
21 Jan 2026	1 HTG = 0.6683 KGS	1 KGS = 1.4964 HTG
22 Jan 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4976 HTG
23 Jan 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4996 HTG
24 Jan 2026	1 HTG = 0.6719 KGS	1 KGS = 1.4882 HTG
25 Jan 2026	1 HTG = 0.6719 KGS	1 KGS = 1.4882 HTG
26 Jan 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
27 Jan 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4978 HTG
28 Jan 2026	1 HTG = 0.6681 KGS	1 KGS = 1.4968 HTG
29 Jan 2026	1 HTG = 0.6674 KGS	1 KGS = 1.4983 HTG
30 Jan 2026	1 HTG = 0.6681 KGS	1 KGS = 1.4968 HTG
31 Jan 2026	1 HTG = 0.6631 KGS	1 KGS = 1.5081 HTG

Feb 2026

Datum	HTG-KGS	KGS-HTG
01 Feb 2026	1 HTG = 0.6629 KGS	1 KGS = 1.5085 HTG
02 Feb 2026	1 HTG = 0.6665 KGS	1 KGS = 1.5003 HTG
03 Feb 2026	1 HTG = 0.667 KGS	1 KGS = 1.4992 HTG
04 Feb 2026	1 HTG = 0.6675 KGS	1 KGS = 1.498 HTG
05 Feb 2026	1 HTG = 0.6664 KGS	1 KGS = 1.5006 HTG
06 Feb 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
07 Feb 2026	1 HTG = 0.6695 KGS	1 KGS = 1.4936 HTG
08 Feb 2026	1 HTG = 0.6695 KGS	1 KGS = 1.4936 HTG
09 Feb 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4986 HTG
10 Feb 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4996 HTG
11 Feb 2026	1 HTG = 0.6671 KGS	1 KGS = 1.499 HTG
12 Feb 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
13 Feb 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4994 HTG
14 Feb 2026	1 HTG = 0.6676 KGS	1 KGS = 1.4978 HTG
15 Feb 2026	1 HTG = 0.6676 KGS	1 KGS = 1.4978 HTG
16 Feb 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4972 HTG
17 Feb 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4986 HTG
18 Feb 2026	1 HTG = 0.6674 KGS	1 KGS = 1.4984 HTG
19 Feb 2026	1 HTG = 0.6668 KGS	1 KGS = 1.4997 HTG
20 Feb 2026	1 HTG = 0.6671 KGS	1 KGS = 1.4991 HTG
21 Feb 2026	1 HTG = 0.6687 KGS	1 KGS = 1.4955 HTG
22 Feb 2026	1 HTG = 0.6687 KGS	1 KGS = 1.4955 HTG
23 Feb 2026	1 HTG = 0.668 KGS	1 KGS = 1.497 HTG
24 Feb 2026	1 HTG = 0.6661 KGS	1 KGS = 1.5012 HTG
25 Feb 2026	1 HTG = 0.6668 KGS	1 KGS = 1.4998 HTG
26 Feb 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4994 HTG
27 Feb 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4982 HTG
28 Feb 2026	1 HTG = 0.6682 KGS	1 KGS = 1.4965 HTG

Mar 2026

Datum	HTG-KGS	KGS-HTG
01 Mrz 2026	1 HTG = 0.6682 KGS	1 KGS = 1.4965 HTG
02 Mrz 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4994 HTG
03 Mrz 2026	1 HTG = 0.6667 KGS	1 KGS = 1.4998 HTG
04 Mrz 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
05 Mrz 2026	1 HTG = 0.667 KGS	1 KGS = 1.4992 HTG
06 Mrz 2026	1 HTG = 0.6665 KGS	1 KGS = 1.5004 HTG
07 Mrz 2026	1 HTG = 0.6702 KGS	1 KGS = 1.4922 HTG
08 Mrz 2026	1 HTG = 0.6702 KGS	1 KGS = 1.4922 HTG
09 Mrz 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4982 HTG
10 Mrz 2026	1 HTG = 0.6664 KGS	1 KGS = 1.5006 HTG
11 Mrz 2026	1 HTG = 0.6666 KGS	1 KGS = 1.5002 HTG
12 Mrz 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4994 HTG
13 Mrz 2026	1 HTG = 0.6667 KGS	1 KGS = 1.5 HTG
14 Mrz 2026	1 HTG = 0.667 KGS	1 KGS = 1.4993 HTG
15 Mrz 2026	1 HTG = 0.667 KGS	1 KGS = 1.4993 HTG
16 Mrz 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4985 HTG
17 Mrz 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4987 HTG
18 Mrz 2026	1 HTG = 0.6663 KGS	1 KGS = 1.5008 HTG
19 Mrz 2026	1 HTG = 0.6664 KGS	1 KGS = 1.5006 HTG
20 Mrz 2026	1 HTG = 0.6667 KGS	1 KGS = 1.4998 HTG
21 Mrz 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
22 Mrz 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
23 Mrz 2026	1 HTG = 0.6687 KGS	1 KGS = 1.4955 HTG
24 Mrz 2026	1 HTG = 0.6668 KGS	1 KGS = 1.4998 HTG
25 Mrz 2026	1 HTG = 0.6665 KGS	1 KGS = 1.5004 HTG
26 Mrz 2026	1 HTG = 0.6682 KGS	1 KGS = 1.4965 HTG
27 Mrz 2026	1 HTG = 0.6671 KGS	1 KGS = 1.4991 HTG
28 Mrz 2026	1 HTG = 0.6671 KGS	1 KGS = 1.4991 HTG
29 Mrz 2026	1 HTG = 0.6693 KGS	1 KGS = 1.4941 HTG
30 Mrz 2026	1 HTG = 0.6664 KGS	1 KGS = 1.5007 HTG
31 Mrz 2026	1 HTG = 0.6666 KGS	1 KGS = 1.5001 HTG

Apr 2026

Datum	HTG-KGS	KGS-HTG
01 Apr 2026	1 HTG = 0.6663 KGS	1 KGS = 1.5007 HTG
02 Apr 2026	1 HTG = 0.6662 KGS	1 KGS = 1.5011 HTG
03 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4975 HTG
04 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4975 HTG
05 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4975 HTG
06 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4975 HTG
07 Apr 2026	1 HTG = 0.6669 KGS	1 KGS = 1.4995 HTG
08 Apr 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
09 Apr 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
10 Apr 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
11 Apr 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4971 HTG
12 Apr 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4971 HTG
13 Apr 2026	1 HTG = 0.6681 KGS	1 KGS = 1.4968 HTG
14 Apr 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4976 HTG
15 Apr 2026	1 HTG = 0.6684 KGS	1 KGS = 1.4962 HTG
16 Apr 2026	1 HTG = 0.6685 KGS	1 KGS = 1.496 HTG
17 Apr 2026	1 HTG = 0.668 KGS	1 KGS = 1.4971 HTG
18 Apr 2026	1 HTG = 0.6667 KGS	1 KGS = 1.5 HTG
19 Apr 2026	1 HTG = 0.6667 KGS	1 KGS = 1.5 HTG
20 Apr 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4971 HTG
21 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4974 HTG
22 Apr 2026	1 HTG = 0.6676 KGS	1 KGS = 1.498 HTG
23 Apr 2026	1 HTG = 0.6656 KGS	1 KGS = 1.5024 HTG
24 Apr 2026	1 HTG = 0.6678 KGS	1 KGS = 1.4976 HTG
25 Apr 2026	1 HTG = 0.6687 KGS	1 KGS = 1.4954 HTG
26 Apr 2026	1 HTG = 0.6687 KGS	1 KGS = 1.4954 HTG
27 Apr 2026	1 HTG = 0.6675 KGS	1 KGS = 1.4981 HTG
28 Apr 2026	1 HTG = 0.6676 KGS	1 KGS = 1.498 HTG
29 Apr 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4985 HTG
30 Apr 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG

May 2026

Datum	HTG-KGS	KGS-HTG
01 Mai 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
02 Mai 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
03 Mai 2026	1 HTG = 0.6672 KGS	1 KGS = 1.4988 HTG
04 Mai 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4973 HTG
05 Mai 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
06 Mai 2026	1 HTG = 0.6679 KGS	1 KGS = 1.4973 HTG
07 Mai 2026	1 HTG = 0.6673 KGS	1 KGS = 1.4987 HTG
08 Mai 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4976 HTG
09 Mai 2026	1 HTG = 0.6695 KGS	1 KGS = 1.4936 HTG
10 Mai 2026	1 HTG = 0.6695 KGS	1 KGS = 1.4936 HTG
11 Mai 2026	1 HTG = 0.6684 KGS	1 KGS = 1.4961 HTG
12 Mai 2026	1 HTG = 0.6694 KGS	1 KGS = 1.4939 HTG
13 Mai 2026	1 HTG = 0.6696 KGS	1 KGS = 1.4934 HTG
14 Mai 2026	1 HTG = 0.6677 KGS	1 KGS = 1.4977 HTG
15 Mai 2026	1 HTG = 0.6676 KGS	1 KGS = 1.4979 HTG

HTG-KGS und KGS-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten