> HTG-KHR und KHR-HTG Wechselkurse - 2025

HTG-KHR und KHR-HTG Wechselkurse - 2025

HTG-KHR und KHR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KHR und KHR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 30,6314 KHR

1 KHR = 0,0326 HTG

1J 2J 3J

HTG in KHRKHR in HTG

Jan 2025

Datum	HTG-KHR	KHR-HTG
01 Jan 2025	1 HTG = 30.7922 KHR	1 KHR = 0.0325 HTG
02 Jan 2025	1 HTG = 30.8835 KHR	1 KHR = 0.0324 HTG
03 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
04 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
05 Jan 2025	1 HTG = 30.8825 KHR	1 KHR = 0.0324 HTG
06 Jan 2025	1 HTG = 30.8772 KHR	1 KHR = 0.0324 HTG
07 Jan 2025	1 HTG = 30.9226 KHR	1 KHR = 0.0323 HTG
08 Jan 2025	1 HTG = 30.9777 KHR	1 KHR = 0.0323 HTG
09 Jan 2025	1 HTG = 30.9394 KHR	1 KHR = 0.0323 HTG
10 Jan 2025	1 HTG = 30.941 KHR	1 KHR = 0.0323 HTG
11 Jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
12 Jan 2025	1 HTG = 30.9407 KHR	1 KHR = 0.0323 HTG
13 Jan 2025	1 HTG = 30.9594 KHR	1 KHR = 0.0323 HTG
14 Jan 2025	1 HTG = 30.9264 KHR	1 KHR = 0.0323 HTG
15 Jan 2025	1 HTG = 30.8827 KHR	1 KHR = 0.0324 HTG
16 Jan 2025	1 HTG = 30.8505 KHR	1 KHR = 0.0324 HTG
17 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
18 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
19 Jan 2025	1 HTG = 30.9299 KHR	1 KHR = 0.0323 HTG
20 Jan 2025	1 HTG = 30.9301 KHR	1 KHR = 0.0323 HTG
21 Jan 2025	1 HTG = 30.8625 KHR	1 KHR = 0.0324 HTG
22 Jan 2025	1 HTG = 30.862 KHR	1 KHR = 0.0324 HTG
23 Jan 2025	1 HTG = 30.8105 KHR	1 KHR = 0.0325 HTG
24 Jan 2025	1 HTG = 30.8079 KHR	1 KHR = 0.0325 HTG
25 Jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
26 Jan 2025	1 HTG = 30.8074 KHR	1 KHR = 0.0325 HTG
27 Jan 2025	1 HTG = 30.7764 KHR	1 KHR = 0.0325 HTG
28 Jan 2025	1 HTG = 30.7709 KHR	1 KHR = 0.0325 HTG
29 Jan 2025	1 HTG = 30.754 KHR	1 KHR = 0.0325 HTG
30 Jan 2025	1 HTG = 30.7426 KHR	1 KHR = 0.0325 HTG
31 Jan 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG

Feb 2025

Datum	HTG-KHR	KHR-HTG
01 Feb 2025	1 HTG = 30.7614 KHR	1 KHR = 0.0325 HTG
02 Feb 2025	1 HTG = 30.7619 KHR	1 KHR = 0.0325 HTG
03 Feb 2025	1 HTG = 30.746 KHR	1 KHR = 0.0325 HTG
04 Feb 2025	1 HTG = 30.7436 KHR	1 KHR = 0.0325 HTG
05 Feb 2025	1 HTG = 30.734 KHR	1 KHR = 0.0325 HTG
06 Feb 2025	1 HTG = 30.7068 KHR	1 KHR = 0.0326 HTG
07 Feb 2025	1 HTG = 30.715 KHR	1 KHR = 0.0326 HTG
08 Feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
09 Feb 2025	1 HTG = 30.7143 KHR	1 KHR = 0.0326 HTG
10 Feb 2025	1 HTG = 30.7114 KHR	1 KHR = 0.0326 HTG
11 Feb 2025	1 HTG = 30.6536 KHR	1 KHR = 0.0326 HTG
12 Feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
13 Feb 2025	1 HTG = 30.6056 KHR	1 KHR = 0.0327 HTG
14 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
15 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
16 Feb 2025	1 HTG = 30.5979 KHR	1 KHR = 0.0327 HTG
17 Feb 2025	1 HTG = 30.5725 KHR	1 KHR = 0.0327 HTG
18 Feb 2025	1 HTG = 30.6925 KHR	1 KHR = 0.0326 HTG
19 Feb 2025	1 HTG = 30.6358 KHR	1 KHR = 0.0326 HTG
20 Feb 2025	1 HTG = 30.6395 KHR	1 KHR = 0.0326 HTG
21 Feb 2025	1 HTG = 30.5644 KHR	1 KHR = 0.0327 HTG
22 Feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
23 Feb 2025	1 HTG = 30.5655 KHR	1 KHR = 0.0327 HTG
24 Feb 2025	1 HTG = 30.5135 KHR	1 KHR = 0.0328 HTG
25 Feb 2025	1 HTG = 30.3266 KHR	1 KHR = 0.033 HTG
26 Feb 2025	1 HTG = 30.4211 KHR	1 KHR = 0.0329 HTG
27 Feb 2025	1 HTG = 30.6465 KHR	1 KHR = 0.0326 HTG
28 Feb 2025	1 HTG = 30.5386 KHR	1 KHR = 0.0327 HTG

Mar 2025

Datum	HTG-KHR	KHR-HTG
01 Mrz 2025	1 HTG = 30.5522 KHR	1 KHR = 0.0327 HTG
02 Mrz 2025	1 HTG = 30.1052 KHR	1 KHR = 0.0332 HTG
03 Mrz 2025	1 HTG = 30.238 KHR	1 KHR = 0.0331 HTG
04 Mrz 2025	1 HTG = 30.5448 KHR	1 KHR = 0.0327 HTG
05 Mrz 2025	1 HTG = 30.547 KHR	1 KHR = 0.0327 HTG
06 Mrz 2025	1 HTG = 30.5492 KHR	1 KHR = 0.0327 HTG
07 Mrz 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
08 Mrz 2025	1 HTG = 30.4962 KHR	1 KHR = 0.0328 HTG
09 Mrz 2025	1 HTG = 30.523 KHR	1 KHR = 0.0328 HTG
10 Mrz 2025	1 HTG = 30.0749 KHR	1 KHR = 0.0333 HTG
11 Mrz 2025	1 HTG = 30.4166 KHR	1 KHR = 0.0329 HTG
12 Mrz 2025	1 HTG = 30.5589 KHR	1 KHR = 0.0327 HTG
13 Mrz 2025	1 HTG = 30.5591 KHR	1 KHR = 0.0327 HTG
14 Mrz 2025	1 HTG = 30.5874 KHR	1 KHR = 0.0327 HTG
15 Mrz 2025	1 HTG = 30.5507 KHR	1 KHR = 0.0327 HTG
16 Mrz 2025	1 HTG = 30.0656 KHR	1 KHR = 0.0333 HTG
17 Mrz 2025	1 HTG = 30.5774 KHR	1 KHR = 0.0327 HTG
18 Mrz 2025	1 HTG = 30.4733 KHR	1 KHR = 0.0328 HTG
19 Mrz 2025	1 HTG = 30.573 KHR	1 KHR = 0.0327 HTG
20 Mrz 2025	1 HTG = 30.5126 KHR	1 KHR = 0.0328 HTG
21 Mrz 2025	1 HTG = 30.5407 KHR	1 KHR = 0.0327 HTG
22 Mrz 2025	1 HTG = 30.5604 KHR	1 KHR = 0.0327 HTG
23 Mrz 2025	1 HTG = 30.0618 KHR	1 KHR = 0.0333 HTG
24 Mrz 2025	1 HTG = 30.0604 KHR	1 KHR = 0.0333 HTG
25 Mrz 2025	1 HTG = 30.5617 KHR	1 KHR = 0.0327 HTG
26 Mrz 2025	1 HTG = 30.5689 KHR	1 KHR = 0.0327 HTG
27 Mrz 2025	1 HTG = 30.5477 KHR	1 KHR = 0.0327 HTG
28 Mrz 2025	1 HTG = 30.5447 KHR	1 KHR = 0.0327 HTG
29 Mrz 2025	1 HTG = 30.5879 KHR	1 KHR = 0.0327 HTG
30 Mrz 2025	1 HTG = 30.0385 KHR	1 KHR = 0.0333 HTG
31 Mrz 2025	1 HTG = 30.5188 KHR	1 KHR = 0.0328 HTG

Apr 2025

Datum	HTG-KHR	KHR-HTG
01 Apr 2025	1 HTG = 30.456 KHR	1 KHR = 0.0328 HTG
02 Apr 2025	1 HTG = 30.5224 KHR	1 KHR = 0.0328 HTG
03 Apr 2025	1 HTG = 30.7717 KHR	1 KHR = 0.0325 HTG
04 Apr 2025	1 HTG = 30.5968 KHR	1 KHR = 0.0327 HTG
05 Apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
06 Apr 2025	1 HTG = 30.5965 KHR	1 KHR = 0.0327 HTG
07 Apr 2025	1 HTG = 30.5861 KHR	1 KHR = 0.0327 HTG
08 Apr 2025	1 HTG = 30.442 KHR	1 KHR = 0.0328 HTG
09 Apr 2025	1 HTG = 30.6014 KHR	1 KHR = 0.0327 HTG
10 Apr 2025	1 HTG = 30.4529 KHR	1 KHR = 0.0328 HTG
11 Apr 2025	1 HTG = 30.4892 KHR	1 KHR = 0.0328 HTG
12 Apr 2025	1 HTG = 30.6188 KHR	1 KHR = 0.0327 HTG
13 Apr 2025	1 HTG = 30.1184 KHR	1 KHR = 0.0332 HTG
14 Apr 2025	1 HTG = 30.103 KHR	1 KHR = 0.0332 HTG
15 Apr 2025	1 HTG = 30.6217 KHR	1 KHR = 0.0327 HTG
16 Apr 2025	1 HTG = 30.633 KHR	1 KHR = 0.0326 HTG
17 Apr 2025	1 HTG = 30.694 KHR	1 KHR = 0.0326 HTG
18 Apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
19 Apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
20 Apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
21 Apr 2025	1 HTG = 30.7853 KHR	1 KHR = 0.0325 HTG
22 Apr 2025	1 HTG = 30.61 KHR	1 KHR = 0.0327 HTG
23 Apr 2025	1 HTG = 30.637 KHR	1 KHR = 0.0326 HTG
24 Apr 2025	1 HTG = 30.6383 KHR	1 KHR = 0.0326 HTG
25 Apr 2025	1 HTG = 30.6575 KHR	1 KHR = 0.0326 HTG
26 Apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
27 Apr 2025	1 HTG = 30.7565 KHR	1 KHR = 0.0325 HTG
28 Apr 2025	1 HTG = 30.5945 KHR	1 KHR = 0.0327 HTG
29 Apr 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
30 Apr 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG

May 2025

Datum	HTG-KHR	KHR-HTG
01 Mai 2025	1 HTG = 30.6386 KHR	1 KHR = 0.0326 HTG
02 Mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
03 Mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
04 Mai 2025	1 HTG = 30.6985 KHR	1 KHR = 0.0326 HTG
05 Mai 2025	1 HTG = 30.6909 KHR	1 KHR = 0.0326 HTG
06 Mai 2025	1 HTG = 30.6424 KHR	1 KHR = 0.0326 HTG
07 Mai 2025	1 HTG = 30.6297 KHR	1 KHR = 0.0326 HTG
08 Mai 2025	1 HTG = 30.6026 KHR	1 KHR = 0.0327 HTG
09 Mai 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
10 Mai 2025	1 HTG = 30.7555 KHR	1 KHR = 0.0325 HTG
11 Mai 2025	1 HTG = 30.653 KHR	1 KHR = 0.0326 HTG
12 Mai 2025	1 HTG = 30.5952 KHR	1 KHR = 0.0327 HTG
13 Mai 2025	1 HTG = 30.6072 KHR	1 KHR = 0.0327 HTG
14 Mai 2025	1 HTG = 30.5868 KHR	1 KHR = 0.0327 HTG
15 Mai 2025	1 HTG = 30.6159 KHR	1 KHR = 0.0327 HTG
16 Mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
17 Mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
18 Mai 2025	1 HTG = 30.5834 KHR	1 KHR = 0.0327 HTG
19 Mai 2025	1 HTG = 30.6349 KHR	1 KHR = 0.0326 HTG
20 Mai 2025	1 HTG = 30.5794 KHR	1 KHR = 0.0327 HTG
21 Mai 2025	1 HTG = 30.5801 KHR	1 KHR = 0.0327 HTG
22 Mai 2025	1 HTG = 30.5908 KHR	1 KHR = 0.0327 HTG
23 Mai 2025	1 HTG = 30.5913 KHR	1 KHR = 0.0327 HTG
24 Mai 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
25 Mai 2025	1 HTG = 30.5905 KHR	1 KHR = 0.0327 HTG
26 Mai 2025	1 HTG = 30.5496 KHR	1 KHR = 0.0327 HTG
27 Mai 2025	1 HTG = 30.6366 KHR	1 KHR = 0.0326 HTG
28 Mai 2025	1 HTG = 30.618 KHR	1 KHR = 0.0327 HTG
29 Mai 2025	1 HTG = 30.6352 KHR	1 KHR = 0.0326 HTG
30 Mai 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
31 Mai 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG

Jun 2025

Datum	HTG-KHR	KHR-HTG
01 Jun 2025	1 HTG = 30.6264 KHR	1 KHR = 0.0327 HTG
02 Jun 2025	1 HTG = 30.543 KHR	1 KHR = 0.0327 HTG
03 Jun 2025	1 HTG = 30.6345 KHR	1 KHR = 0.0326 HTG
04 Jun 2025	1 HTG = 30.6499 KHR	1 KHR = 0.0326 HTG

HTG-KHR und KHR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten