> HTG-KMF und KMF-HTG Wechselkurse - 2026

HTG-KMF und KMF-HTG Wechselkurse - 2026

HTG-KMF und KMF-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KMF und KMF - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 3,216 KMF

1 KMF = 0,3109 HTG

1J 2J 3J

HTG in KMFKMF in HTG

Jan 2026

Datum	HTG-KMF	KMF-HTG
01 Jan 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
02 Jan 2026	1 HTG = 3.2097 KMF	1 KMF = 0.3116 HTG
03 Jan 2026	1 HTG = 3.2188 KMF	1 KMF = 0.3107 HTG
04 Jan 2026	1 HTG = 3.2188 KMF	1 KMF = 0.3107 HTG
05 Jan 2026	1 HTG = 3.2165 KMF	1 KMF = 0.3109 HTG
06 Jan 2026	1 HTG = 3.2099 KMF	1 KMF = 0.3115 HTG
07 Jan 2026	1 HTG = 3.2209 KMF	1 KMF = 0.3105 HTG
08 Jan 2026	1 HTG = 3.2249 KMF	1 KMF = 0.3101 HTG
09 Jan 2026	1 HTG = 3.2253 KMF	1 KMF = 0.3101 HTG
10 Jan 2026	1 HTG = 3.2367 KMF	1 KMF = 0.309 HTG
11 Jan 2026	1 HTG = 3.2347 KMF	1 KMF = 0.3091 HTG
12 Jan 2026	1 HTG = 3.241 KMF	1 KMF = 0.3085 HTG
13 Jan 2026	1 HTG = 3.2219 KMF	1 KMF = 0.3104 HTG
14 Jan 2026	1 HTG = 3.2321 KMF	1 KMF = 0.3094 HTG
15 Jan 2026	1 HTG = 3.233 KMF	1 KMF = 0.3093 HTG
16 Jan 2026	1 HTG = 3.2371 KMF	1 KMF = 0.3089 HTG
17 Jan 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
18 Jan 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
19 Jan 2026	1 HTG = 3.2466 KMF	1 KMF = 0.308 HTG
20 Jan 2026	1 HTG = 3.248 KMF	1 KMF = 0.3079 HTG
21 Jan 2026	1 HTG = 3.2095 KMF	1 KMF = 0.3116 HTG
22 Jan 2026	1 HTG = 3.2221 KMF	1 KMF = 0.3104 HTG
23 Jan 2026	1 HTG = 3.2028 KMF	1 KMF = 0.3122 HTG
24 Jan 2026	1 HTG = 3.2272 KMF	1 KMF = 0.3099 HTG
25 Jan 2026	1 HTG = 3.2272 KMF	1 KMF = 0.3099 HTG
26 Jan 2026	1 HTG = 3.2044 KMF	1 KMF = 0.3121 HTG
27 Jan 2026	1 HTG = 3.1877 KMF	1 KMF = 0.3137 HTG
28 Jan 2026	1 HTG = 3.1476 KMF	1 KMF = 0.3177 HTG
29 Jan 2026	1 HTG = 3.1443 KMF	1 KMF = 0.318 HTG
30 Jan 2026	1 HTG = 3.1476 KMF	1 KMF = 0.3177 HTG
31 Jan 2026	1 HTG = 3.1467 KMF	1 KMF = 0.3178 HTG

Feb 2026

Datum	HTG-KMF	KMF-HTG
01 Feb 2026	1 HTG = 3.1459 KMF	1 KMF = 0.3179 HTG
02 Feb 2026	1 HTG = 3.1631 KMF	1 KMF = 0.3161 HTG
03 Feb 2026	1 HTG = 3.1882 KMF	1 KMF = 0.3137 HTG
04 Feb 2026	1 HTG = 3.1907 KMF	1 KMF = 0.3134 HTG
05 Feb 2026	1 HTG = 3.1777 KMF	1 KMF = 0.3147 HTG
06 Feb 2026	1 HTG = 3.1984 KMF	1 KMF = 0.3127 HTG
07 Feb 2026	1 HTG = 3.2078 KMF	1 KMF = 0.3117 HTG
08 Feb 2026	1 HTG = 3.2078 KMF	1 KMF = 0.3117 HTG
09 Feb 2026	1 HTG = 3.1971 KMF	1 KMF = 0.3128 HTG
10 Feb 2026	1 HTG = 3.157 KMF	1 KMF = 0.3168 HTG
11 Feb 2026	1 HTG = 3.1612 KMF	1 KMF = 0.3163 HTG
12 Feb 2026	1 HTG = 3.1685 KMF	1 KMF = 0.3156 HTG
13 Feb 2026	1 HTG = 3.1725 KMF	1 KMF = 0.3152 HTG
14 Feb 2026	1 HTG = 3.1683 KMF	1 KMF = 0.3156 HTG
15 Feb 2026	1 HTG = 3.1683 KMF	1 KMF = 0.3156 HTG
16 Feb 2026	1 HTG = 3.1697 KMF	1 KMF = 0.3155 HTG
17 Feb 2026	1 HTG = 3.1667 KMF	1 KMF = 0.3158 HTG
18 Feb 2026	1 HTG = 3.1824 KMF	1 KMF = 0.3142 HTG
19 Feb 2026	1 HTG = 3.1796 KMF	1 KMF = 0.3145 HTG
20 Feb 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
21 Feb 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
22 Feb 2026	1 HTG = 3.1961 KMF	1 KMF = 0.3129 HTG
23 Feb 2026	1 HTG = 3.1929 KMF	1 KMF = 0.3132 HTG
24 Feb 2026	1 HTG = 3.1841 KMF	1 KMF = 0.3141 HTG
25 Feb 2026	1 HTG = 3.187 KMF	1 KMF = 0.3138 HTG
26 Feb 2026	1 HTG = 3.1802 KMF	1 KMF = 0.3144 HTG
27 Feb 2026	1 HTG = 3.1904 KMF	1 KMF = 0.3134 HTG
28 Feb 2026	1 HTG = 3.1864 KMF	1 KMF = 0.3138 HTG

Mar 2026

Datum	HTG-KMF	KMF-HTG
01 Mrz 2026	1 HTG = 3.1864 KMF	1 KMF = 0.3138 HTG
02 Mrz 2026	1 HTG = 3.1804 KMF	1 KMF = 0.3144 HTG
03 Mrz 2026	1 HTG = 3.1793 KMF	1 KMF = 0.3145 HTG
04 Mrz 2026	1 HTG = 3.2441 KMF	1 KMF = 0.3082 HTG
05 Mrz 2026	1 HTG = 3.2343 KMF	1 KMF = 0.3092 HTG
06 Mrz 2026	1 HTG = 3.2315 KMF	1 KMF = 0.3095 HTG
07 Mrz 2026	1 HTG = 3.2493 KMF	1 KMF = 0.3078 HTG
08 Mrz 2026	1 HTG = 3.2493 KMF	1 KMF = 0.3078 HTG
09 Mrz 2026	1 HTG = 3.2363 KMF	1 KMF = 0.309 HTG
10 Mrz 2026	1 HTG = 3.2385 KMF	1 KMF = 0.3088 HTG
11 Mrz 2026	1 HTG = 3.2244 KMF	1 KMF = 0.3101 HTG
12 Mrz 2026	1 HTG = 3.2488 KMF	1 KMF = 0.3078 HTG
13 Mrz 2026	1 HTG = 3.2628 KMF	1 KMF = 0.3065 HTG
14 Mrz 2026	1 HTG = 3.2872 KMF	1 KMF = 0.3042 HTG
15 Mrz 2026	1 HTG = 3.2872 KMF	1 KMF = 0.3042 HTG
16 Mrz 2026	1 HTG = 3.289 KMF	1 KMF = 0.304 HTG
17 Mrz 2026	1 HTG = 3.2733 KMF	1 KMF = 0.3055 HTG
18 Mrz 2026	1 HTG = 3.2534 KMF	1 KMF = 0.3074 HTG
19 Mrz 2026	1 HTG = 3.2615 KMF	1 KMF = 0.3066 HTG
20 Mrz 2026	1 HTG = 3.2633 KMF	1 KMF = 0.3064 HTG
21 Mrz 2026	1 HTG = 3.2604 KMF	1 KMF = 0.3067 HTG
22 Mrz 2026	1 HTG = 3.2604 KMF	1 KMF = 0.3067 HTG
23 Mrz 2026	1 HTG = 3.265 KMF	1 KMF = 0.3063 HTG
24 Mrz 2026	1 HTG = 3.2405 KMF	1 KMF = 0.3086 HTG
25 Mrz 2026	1 HTG = 3.2468 KMF	1 KMF = 0.308 HTG
26 Mrz 2026	1 HTG = 3.2628 KMF	1 KMF = 0.3065 HTG
27 Mrz 2026	1 HTG = 3.2571 KMF	1 KMF = 0.307 HTG
28 Mrz 2026	1 HTG = 3.2647 KMF	1 KMF = 0.3063 HTG
29 Mrz 2026	1 HTG = 3.2758 KMF	1 KMF = 0.3053 HTG
30 Mrz 2026	1 HTG = 3.2613 KMF	1 KMF = 0.3066 HTG
31 Mrz 2026	1 HTG = 3.2625 KMF	1 KMF = 0.3065 HTG

Apr 2026

Datum	HTG-KMF	KMF-HTG
01 Apr 2026	1 HTG = 3.265 KMF	1 KMF = 0.3063 HTG
02 Apr 2026	1 HTG = 3.2509 KMF	1 KMF = 0.3076 HTG
03 Apr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
04 Apr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
05 Apr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
06 Apr 2026	1 HTG = 3.2607 KMF	1 KMF = 0.3067 HTG
07 Apr 2026	1 HTG = 3.2563 KMF	1 KMF = 0.3071 HTG
08 Apr 2026	1 HTG = 3.2592 KMF	1 KMF = 0.3068 HTG
09 Apr 2026	1 HTG = 3.2386 KMF	1 KMF = 0.3088 HTG
10 Apr 2026	1 HTG = 3.2119 KMF	1 KMF = 0.3113 HTG
11 Apr 2026	1 HTG = 3.208 KMF	1 KMF = 0.3117 HTG
12 Apr 2026	1 HTG = 3.208 KMF	1 KMF = 0.3117 HTG
13 Apr 2026	1 HTG = 3.2087 KMF	1 KMF = 0.3117 HTG
14 Apr 2026	1 HTG = 3.1993 KMF	1 KMF = 0.3126 HTG
15 Apr 2026	1 HTG = 3.1947 KMF	1 KMF = 0.313 HTG
16 Apr 2026	1 HTG = 3.1952 KMF	1 KMF = 0.313 HTG
17 Apr 2026	1 HTG = 3.2004 KMF	1 KMF = 0.3125 HTG
18 Apr 2026	1 HTG = 3.1866 KMF	1 KMF = 0.3138 HTG
19 Apr 2026	1 HTG = 3.1866 KMF	1 KMF = 0.3138 HTG
20 Apr 2026	1 HTG = 3.1927 KMF	1 KMF = 0.3132 HTG
21 Apr 2026	1 HTG = 3.1922 KMF	1 KMF = 0.3133 HTG
22 Apr 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
23 Apr 2026	1 HTG = 3.2051 KMF	1 KMF = 0.312 HTG
24 Apr 2026	1 HTG = 3.224 KMF	1 KMF = 0.3102 HTG
25 Apr 2026	1 HTG = 3.2133 KMF	1 KMF = 0.3112 HTG
26 Apr 2026	1 HTG = 3.2133 KMF	1 KMF = 0.3112 HTG
27 Apr 2026	1 HTG = 3.2066 KMF	1 KMF = 0.3119 HTG
28 Apr 2026	1 HTG = 3.2069 KMF	1 KMF = 0.3118 HTG
29 Apr 2026	1 HTG = 3.2134 KMF	1 KMF = 0.3112 HTG
30 Apr 2026	1 HTG = 3.2208 KMF	1 KMF = 0.3105 HTG

May 2026

Datum	HTG-KMF	KMF-HTG
01 Mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
02 Mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
03 Mai 2026	1 HTG = 3.2055 KMF	1 KMF = 0.312 HTG
04 Mai 2026	1 HTG = 3.2087 KMF	1 KMF = 0.3116 HTG
05 Mai 2026	1 HTG = 3.2117 KMF	1 KMF = 0.3114 HTG
06 Mai 2026	1 HTG = 3.2126 KMF	1 KMF = 0.3113 HTG
07 Mai 2026	1 HTG = 3.1981 KMF	1 KMF = 0.3127 HTG
08 Mai 2026	1 HTG = 3.2004 KMF	1 KMF = 0.3125 HTG
09 Mai 2026	1 HTG = 3.2012 KMF	1 KMF = 0.3124 HTG
10 Mai 2026	1 HTG = 3.2012 KMF	1 KMF = 0.3124 HTG
11 Mai 2026	1 HTG = 3.1948 KMF	1 KMF = 0.313 HTG
12 Mai 2026	1 HTG = 3.2073 KMF	1 KMF = 0.3118 HTG
13 Mai 2026	1 HTG = 3.2159 KMF	1 KMF = 0.311 HTG
14 Mai 2026	1 HTG = 3.2144 KMF	1 KMF = 0.3111 HTG
15 Mai 2026	1 HTG = 3.2216 KMF	1 KMF = 0.3104 HTG

HTG-KMF und KMF-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten