> HTG-KRW und KRW-HTG Wechselkurse - 2026

HTG-KRW und KRW-HTG Wechselkurse - 2026

HTG-KRW und KRW-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KRW und KRW - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 11,2276 KRW

1 KRW = 0,0891 HTG

1J 2J 3J

HTG in KRWKRW in HTG

Jan 2026

Datum	HTG-KRW	KRW-HTG
01 Jan 2026	1 HTG = 11.0304 KRW	1 KRW = 0.0907 HTG
02 Jan 2026	1 HTG = 11.0476 KRW	1 KRW = 0.0905 HTG
03 Jan 2026	1 HTG = 11.0285 KRW	1 KRW = 0.0907 HTG
04 Jan 2026	1 HTG = 11.0292 KRW	1 KRW = 0.0907 HTG
05 Jan 2026	1 HTG = 11.0607 KRW	1 KRW = 0.0904 HTG
06 Jan 2026	1 HTG = 11.0665 KRW	1 KRW = 0.0904 HTG
07 Jan 2026	1 HTG = 11.0487 KRW	1 KRW = 0.0905 HTG
08 Jan 2026	1 HTG = 11.0765 KRW	1 KRW = 0.0903 HTG
09 Jan 2026	1 HTG = 11.1425 KRW	1 KRW = 0.0897 HTG
10 Jan 2026	1 HTG = 11.1248 KRW	1 KRW = 0.0899 HTG
11 Jan 2026	1 HTG = 11.118 KRW	1 KRW = 0.0899 HTG
12 Jan 2026	1 HTG = 11.2032 KRW	1 KRW = 0.0893 HTG
13 Jan 2026	1 HTG = 11.2484 KRW	1 KRW = 0.0889 HTG
14 Jan 2026	1 HTG = 11.2674 KRW	1 KRW = 0.0888 HTG
15 Jan 2026	1 HTG = 11.2035 KRW	1 KRW = 0.0893 HTG
16 Jan 2026	1 HTG = 11.2464 KRW	1 KRW = 0.0889 HTG
17 Jan 2026	1 HTG = 11.2356 KRW	1 KRW = 0.089 HTG
18 Jan 2026	1 HTG = 11.2355 KRW	1 KRW = 0.089 HTG
19 Jan 2026	1 HTG = 11.2533 KRW	1 KRW = 0.0889 HTG
20 Jan 2026	1 HTG = 11.2852 KRW	1 KRW = 0.0886 HTG
21 Jan 2026	1 HTG = 11.1942 KRW	1 KRW = 0.0893 HTG
22 Jan 2026	1 HTG = 11.2097 KRW	1 KRW = 0.0892 HTG
23 Jan 2026	1 HTG = 11.1937 KRW	1 KRW = 0.0893 HTG
24 Jan 2026	1 HTG = 11.1136 KRW	1 KRW = 0.09 HTG
25 Jan 2026	1 HTG = 11.1132 KRW	1 KRW = 0.09 HTG
26 Jan 2026	1 HTG = 11.0313 KRW	1 KRW = 0.0907 HTG
27 Jan 2026	1 HTG = 11.003 KRW	1 KRW = 0.0909 HTG
28 Jan 2026	1 HTG = 10.9171 KRW	1 KRW = 0.0916 HTG
29 Jan 2026	1 HTG = 10.9459 KRW	1 KRW = 0.0914 HTG
30 Jan 2026	1 HTG = 11.021 KRW	1 KRW = 0.0907 HTG
31 Jan 2026	1 HTG = 11.0003 KRW	1 KRW = 0.0909 HTG

Feb 2026

Datum	HTG-KRW	KRW-HTG
01 Feb 2026	1 HTG = 10.9979 KRW	1 KRW = 0.0909 HTG
02 Feb 2026	1 HTG = 11.0589 KRW	1 KRW = 0.0904 HTG
03 Feb 2026	1 HTG = 11.0572 KRW	1 KRW = 0.0904 HTG
04 Feb 2026	1 HTG = 11.112 KRW	1 KRW = 0.09 HTG
05 Feb 2026	1 HTG = 11.1671 KRW	1 KRW = 0.0895 HTG
06 Feb 2026	1 HTG = 11.1997 KRW	1 KRW = 0.0893 HTG
07 Feb 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
08 Feb 2026	1 HTG = 11.2067 KRW	1 KRW = 0.0892 HTG
09 Feb 2026	1 HTG = 11.1668 KRW	1 KRW = 0.0896 HTG
10 Feb 2026	1 HTG = 11.1483 KRW	1 KRW = 0.0897 HTG
11 Feb 2026	1 HTG = 11.0738 KRW	1 KRW = 0.0903 HTG
12 Feb 2026	1 HTG = 10.9821 KRW	1 KRW = 0.0911 HTG
13 Feb 2026	1 HTG = 11.0326 KRW	1 KRW = 0.0906 HTG
14 Feb 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
15 Feb 2026	1 HTG = 11.0001 KRW	1 KRW = 0.0909 HTG
16 Feb 2026	1 HTG = 11.0111 KRW	1 KRW = 0.0908 HTG
17 Feb 2026	1 HTG = 11.0139 KRW	1 KRW = 0.0908 HTG
18 Feb 2026	1 HTG = 11.0345 KRW	1 KRW = 0.0906 HTG
19 Feb 2026	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
20 Feb 2026	1 HTG = 11.0523 KRW	1 KRW = 0.0905 HTG
21 Feb 2026	1 HTG = 11.0579 KRW	1 KRW = 0.0904 HTG
22 Feb 2026	1 HTG = 11.0506 KRW	1 KRW = 0.0905 HTG
23 Feb 2026	1 HTG = 11.0305 KRW	1 KRW = 0.0907 HTG
24 Feb 2026	1 HTG = 10.9952 KRW	1 KRW = 0.0909 HTG
25 Feb 2026	1 HTG = 10.8969 KRW	1 KRW = 0.0918 HTG
26 Feb 2026	1 HTG = 10.8709 KRW	1 KRW = 0.092 HTG
27 Feb 2026	1 HTG = 11.0045 KRW	1 KRW = 0.0909 HTG
28 Feb 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG

Mar 2026

Datum	HTG-KRW	KRW-HTG
01 Mrz 2026	1 HTG = 11.0034 KRW	1 KRW = 0.0909 HTG
02 Mrz 2026	1 HTG = 11.1701 KRW	1 KRW = 0.0895 HTG
03 Mrz 2026	1 HTG = 11.2582 KRW	1 KRW = 0.0888 HTG
04 Mrz 2026	1 HTG = 11.1895 KRW	1 KRW = 0.0894 HTG
05 Mrz 2026	1 HTG = 11.257 KRW	1 KRW = 0.0888 HTG
06 Mrz 2026	1 HTG = 11.3267 KRW	1 KRW = 0.0883 HTG
07 Mrz 2026	1 HTG = 11.3573 KRW	1 KRW = 0.088 HTG
08 Mrz 2026	1 HTG = 11.3823 KRW	1 KRW = 0.0879 HTG
09 Mrz 2026	1 HTG = 11.3242 KRW	1 KRW = 0.0883 HTG
10 Mrz 2026	1 HTG = 11.2136 KRW	1 KRW = 0.0892 HTG
11 Mrz 2026	1 HTG = 11.2519 KRW	1 KRW = 0.0889 HTG
12 Mrz 2026	1 HTG = 11.2968 KRW	1 KRW = 0.0885 HTG
13 Mrz 2026	1 HTG = 11.388 KRW	1 KRW = 0.0878 HTG
14 Mrz 2026	1 HTG = 11.4518 KRW	1 KRW = 0.0873 HTG
15 Mrz 2026	1 HTG = 11.4615 KRW	1 KRW = 0.0872 HTG
16 Mrz 2026	1 HTG = 11.3673 KRW	1 KRW = 0.088 HTG
17 Mrz 2026	1 HTG = 11.367 KRW	1 KRW = 0.088 HTG
18 Mrz 2026	1 HTG = 11.3986 KRW	1 KRW = 0.0877 HTG
19 Mrz 2026	1 HTG = 11.4496 KRW	1 KRW = 0.0873 HTG
20 Mrz 2026	1 HTG = 11.4263 KRW	1 KRW = 0.0875 HTG
21 Mrz 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
22 Mrz 2026	1 HTG = 11.4938 KRW	1 KRW = 0.087 HTG
23 Mrz 2026	1 HTG = 11.405 KRW	1 KRW = 0.0877 HTG
24 Mrz 2026	1 HTG = 11.428 KRW	1 KRW = 0.0875 HTG
25 Mrz 2026	1 HTG = 11.4143 KRW	1 KRW = 0.0876 HTG
26 Mrz 2026	1 HTG = 11.5165 KRW	1 KRW = 0.0868 HTG
27 Mrz 2026	1 HTG = 11.526 KRW	1 KRW = 0.0868 HTG
28 Mrz 2026	1 HTG = 11.5027 KRW	1 KRW = 0.0869 HTG
29 Mrz 2026	1 HTG = 11.5417 KRW	1 KRW = 0.0866 HTG
30 Mrz 2026	1 HTG = 11.5536 KRW	1 KRW = 0.0866 HTG
31 Mrz 2026	1 HTG = 11.6172 KRW	1 KRW = 0.0861 HTG

Apr 2026

Datum	HTG-KRW	KRW-HTG
01 Apr 2026	1 HTG = 11.4632 KRW	1 KRW = 0.0872 HTG
02 Apr 2026	1 HTG = 11.5554 KRW	1 KRW = 0.0865 HTG
03 Apr 2026	1 HTG = 11.5318 KRW	1 KRW = 0.0867 HTG
04 Apr 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
05 Apr 2026	1 HTG = 11.5405 KRW	1 KRW = 0.0867 HTG
06 Apr 2026	1 HTG = 11.4892 KRW	1 KRW = 0.087 HTG
07 Apr 2026	1 HTG = 11.4324 KRW	1 KRW = 0.0875 HTG
08 Apr 2026	1 HTG = 11.2677 KRW	1 KRW = 0.0887 HTG
09 Apr 2026	1 HTG = 11.295 KRW	1 KRW = 0.0885 HTG
10 Apr 2026	1 HTG = 11.3121 KRW	1 KRW = 0.0884 HTG
11 Apr 2026	1 HTG = 11.3418 KRW	1 KRW = 0.0882 HTG
12 Apr 2026	1 HTG = 11.3392 KRW	1 KRW = 0.0882 HTG
13 Apr 2026	1 HTG = 11.3669 KRW	1 KRW = 0.088 HTG
14 Apr 2026	1 HTG = 11.2274 KRW	1 KRW = 0.0891 HTG
15 Apr 2026	1 HTG = 11.2888 KRW	1 KRW = 0.0886 HTG
16 Apr 2026	1 HTG = 11.2854 KRW	1 KRW = 0.0886 HTG
17 Apr 2026	1 HTG = 11.2994 KRW	1 KRW = 0.0885 HTG
18 Apr 2026	1 HTG = 11.1845 KRW	1 KRW = 0.0894 HTG
19 Apr 2026	1 HTG = 11.184 KRW	1 KRW = 0.0894 HTG
20 Apr 2026	1 HTG = 11.2433 KRW	1 KRW = 0.0889 HTG
21 Apr 2026	1 HTG = 11.2242 KRW	1 KRW = 0.0891 HTG
22 Apr 2026	1 HTG = 11.2877 KRW	1 KRW = 0.0886 HTG
23 Apr 2026	1 HTG = 11.2703 KRW	1 KRW = 0.0887 HTG
24 Apr 2026	1 HTG = 11.2993 KRW	1 KRW = 0.0885 HTG
25 Apr 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
26 Apr 2026	1 HTG = 11.2974 KRW	1 KRW = 0.0885 HTG
27 Apr 2026	1 HTG = 11.2294 KRW	1 KRW = 0.0891 HTG
28 Apr 2026	1 HTG = 11.2904 KRW	1 KRW = 0.0886 HTG
29 Apr 2026	1 HTG = 11.2847 KRW	1 KRW = 0.0886 HTG
30 Apr 2026	1 HTG = 11.2462 KRW	1 KRW = 0.0889 HTG

May 2026

Datum	HTG-KRW	KRW-HTG
01 Mai 2026	1 HTG = 11.2454 KRW	1 KRW = 0.0889 HTG
02 Mai 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
03 Mai 2026	1 HTG = 11.2293 KRW	1 KRW = 0.0891 HTG
04 Mai 2026	1 HTG = 11.2547 KRW	1 KRW = 0.0889 HTG
05 Mai 2026	1 HTG = 11.2542 KRW	1 KRW = 0.0889 HTG
06 Mai 2026	1 HTG = 11.0201 KRW	1 KRW = 0.0907 HTG
07 Mai 2026	1 HTG = 11.0759 KRW	1 KRW = 0.0903 HTG
08 Mai 2026	1 HTG = 11.2036 KRW	1 KRW = 0.0893 HTG
09 Mai 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
10 Mai 2026	1 HTG = 11.1952 KRW	1 KRW = 0.0893 HTG
11 Mai 2026	1 HTG = 11.2522 KRW	1 KRW = 0.0889 HTG
12 Mai 2026	1 HTG = 11.4021 KRW	1 KRW = 0.0877 HTG
13 Mai 2026	1 HTG = 11.4025 KRW	1 KRW = 0.0877 HTG
14 Mai 2026	1 HTG = 11.3946 KRW	1 KRW = 0.0878 HTG
15 Mai 2026	1 HTG = 11.4525 KRW	1 KRW = 0.0873 HTG

HTG-KRW und KRW-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten