> HTG-KWD und KWD-HTG Wechselkurse - 2025

HTG-KWD und KWD-HTG Wechselkurse - 2025

HTG-KWD und KWD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KWD und KWD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0024 KWD

1 KWD = 425,5229 HTG

1J 2J 3J

HTG in KWDKWD in HTG

Jan 2025

Datum	HTG-KWD	KWD-HTG
01 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9761 HTG
02 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.539 HTG
03 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5249 HTG
04 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
05 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 422.7133 HTG
06 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0397 HTG
07 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7109 HTG
08 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5669 HTG
09 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4253 HTG
10 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6167 HTG
11 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
12 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 425.324 HTG
13 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7259 HTG
14 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.4623 HTG
15 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2469 HTG
16 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5965 HTG
17 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.2845 HTG
18 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
19 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.0542 HTG
20 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.7409 HTG
21 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.3186 HTG
22 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 421.2785 HTG
23 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2227 HTG
24 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1252 HTG
25 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
26 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.244 HTG
27 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.339 HTG
28 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1899 HTG
29 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 424.068 HTG
30 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8204 HTG
31 Jan 2025	1 HTG = 0.0024 KWD	1 KWD = 423.914 HTG

Feb 2025

Datum	HTG-KWD	KWD-HTG
01 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.873 HTG
02 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5725 HTG
03 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.5159 HTG
04 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6775 HTG
05 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2215 HTG
06 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.0283 HTG
07 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2356 HTG
08 Feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
09 Feb 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8087 HTG
10 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9227 HTG
11 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.9152 HTG
12 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.1719 HTG
13 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.076 HTG
14 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4662 HTG
15 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
16 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.151 HTG
17 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8998 HTG
18 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.8368 HTG
19 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2991 HTG
20 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 423.6096 HTG
21 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4768 HTG
22 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
23 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
24 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.087 HTG
25 Feb 2025	1 HTG = 0.0023 KWD	1 KWD = 428.4201 HTG
26 Feb 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5148 HTG
27 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 424.011 HTG
28 Feb 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4835 HTG

Mar 2025

Datum	HTG-KWD	KWD-HTG
01 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.2729 HTG
02 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 429.656 HTG
03 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 428.8354 HTG
04 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3939 HTG
05 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0611 HTG
06 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1382 HTG
07 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3204 HTG
08 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.473 HTG
09 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6734 HTG
10 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 431.0785 HTG
11 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7981 HTG
12 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0079 HTG
13 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6645 HTG
14 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8537 HTG
15 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 424.7076 HTG
16 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 430.9491 HTG
17 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 425.975 HTG
18 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3018 HTG
19 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9936 HTG
20 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3567 HTG
21 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9647 HTG
22 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 424.2936 HTG
23 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 431.8578 HTG
24 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 430.6527 HTG
25 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0016 HTG
26 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9609 HTG
27 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 424.6905 HTG
28 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0362 HTG
29 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3764 HTG
30 Mrz 2025	1 HTG = 0.0023 KWD	1 KWD = 430.1903 HTG
31 Mrz 2025	1 HTG = 0.0024 KWD	1 KWD = 425.1767 HTG

Apr 2025

Datum	HTG-KWD	KWD-HTG
01 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 423.705 HTG
02 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9767 HTG
03 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 421.576 HTG
04 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 424.4925 HTG
05 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
06 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7517 HTG
07 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3321 HTG
08 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.4081 HTG
09 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.0464 HTG
10 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3369 HTG
11 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.6757 HTG
12 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1037 HTG
13 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.6313 HTG
14 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 432.8809 HTG
15 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7438 HTG
16 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2316 HTG
17 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.29 HTG
18 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3326 HTG
19 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
20 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
21 Apr 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3314 HTG
22 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.7914 HTG
23 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6609 HTG
24 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.922 HTG
25 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8372 HTG
26 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6689 HTG
27 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6694 HTG
28 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6904 HTG
29 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0102 HTG
30 Apr 2025	1 HTG = 0.0023 KWD	1 KWD = 426.2385 HTG

May 2025

Datum	HTG-KWD	KWD-HTG
01 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 427.5225 HTG
02 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6352 HTG
03 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
04 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6364 HTG
05 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7382 HTG
06 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3272 HTG
07 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
08 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.3265 HTG
09 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6188 HTG
10 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.6408 HTG
11 Mai 2025	1 HTG = 0.0024 KWD	1 KWD = 425.4876 HTG
12 Mai 2025	1 HTG = 0.0024 KWD	1 KWD = 424.5712 HTG
13 Mai 2025	1 HTG = 0.0024 KWD	1 KWD = 424.9314 HTG
14 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.162 HTG
15 Mai 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3672 HTG
16 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.5343 HTG
17 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
18 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 427.0657 HTG
19 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9919 HTG
20 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0788 HTG
21 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.5412 HTG
22 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.8831 HTG
23 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6944 HTG
24 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
25 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.1936 HTG
26 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6282 HTG
27 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.0467 HTG
28 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 426.019 HTG
29 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.7588 HTG
30 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.9625 HTG
31 Mai 2025	1 HTG = 0.0023 KWD	1 KWD = 425.92 HTG

Jun 2025

Datum	HTG-KWD	KWD-HTG
01 Jun 2025	1 HTG = 0.0024 KWD	1 KWD = 425.3439 HTG
02 Jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.7478 HTG
03 Jun 2025	1 HTG = 0.0023 KWD	1 KWD = 427.1885 HTG
04 Jun 2025	1 HTG = 0.0023 KWD	1 KWD = 426.6341 HTG

HTG-KWD und KWD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten