> HTG-KWD und KWD-HTG Wechselkurse - 2026

HTG-KWD und KWD-HTG Wechselkurse - 2026

HTG-KWD und KWD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - KWD und KWD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0023 KWD

1 KWD = 425,9059 HTG

1J 2J 3J

HTG in KWDKWD in HTG

Jan 2026

Datum	HTG-KWD	KWD-HTG
01 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6509 HTG
02 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6761 HTG
03 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
04 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6012 HTG
05 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.927 HTG
06 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8057 HTG
07 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2086 HTG
08 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2502 HTG
09 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8849 HTG
10 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.023 HTG
11 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2866 HTG
12 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2509 HTG
13 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4061 HTG
14 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.0052 HTG
15 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1795 HTG
16 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.186 HTG
17 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
18 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8496 HTG
19 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9565 HTG
20 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4804 HTG
21 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8995 HTG
22 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.0246 HTG
23 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9575 HTG
24 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
25 Jan 2026	1 HTG = 0.0024 KWD	1 KWD = 424.7444 HTG
26 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1627 HTG
27 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 427.282 HTG
28 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1362 HTG
29 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3074 HTG
30 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 426.7318 HTG
31 Jan 2026	1 HTG = 0.0023 KWD	1 KWD = 429.7084 HTG

Feb 2026

Datum	HTG-KWD	KWD-HTG
01 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 429.8062 HTG
02 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.21 HTG
03 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5192 HTG
04 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.225 HTG
05 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9162 HTG
06 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.2382 HTG
07 Feb 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
08 Feb 2026	1 HTG = 0.0024 KWD	1 KWD = 425.1768 HTG
09 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.5727 HTG
10 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0819 HTG
11 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1605 HTG
12 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1508 HTG
13 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5109 HTG
14 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
15 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.2062 HTG
16 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.0029 HTG
17 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.6872 HTG
18 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5452 HTG
19 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4975 HTG
20 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1789 HTG
21 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
22 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4781 HTG
23 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.735 HTG
24 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.8535 HTG
25 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.5876 HTG
26 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.7997 HTG
27 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3553 HTG
28 Feb 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG

Mar 2026

Datum	HTG-KWD	KWD-HTG
01 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.9202 HTG
02 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.8342 HTG
03 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.676 HTG
04 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 425.8828 HTG
05 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3006 HTG
06 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3665 HTG
07 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
08 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3576 HTG
09 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4301 HTG
10 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9963 HTG
11 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.702 HTG
12 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.4231 HTG
13 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1194 HTG
14 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
15 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4796 HTG
16 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.247 HTG
17 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.3059 HTG
18 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.9851 HTG
19 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0521 HTG
20 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0562 HTG
21 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
22 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 427.1991 HTG
23 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 426.6199 HTG
24 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 428.0701 HTG
25 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 428.2222 HTG
26 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7465 HTG
27 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7437 HTG
28 Mrz 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7708 HTG
29 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3344 HTG
30 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6686 HTG
31 Mrz 2026	1 HTG = 0.0024 KWD	1 KWD = 423.7685 HTG

Apr 2026

Datum	HTG-KWD	KWD-HTG
01 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5112 HTG
02 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.3313 HTG
03 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3304 HTG
04 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
05 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.33 HTG
06 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3291 HTG
07 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.3392 HTG
08 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8131 HTG
09 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1388 HTG
10 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4472 HTG
11 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
12 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.1255 HTG
13 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.6041 HTG
14 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.8056 HTG
15 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 423.537 HTG
16 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.115 HTG
17 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5606 HTG
18 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
19 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 425.3901 HTG
20 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.5709 HTG
21 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2162 HTG
22 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9517 HTG
23 Apr 2026	1 HTG = 0.0023 KWD	1 KWD = 426.4375 HTG
24 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 425.2762 HTG
25 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
26 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 424.6998 HTG
27 Apr 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5908 HTG
28 Apr 2026	1 HTG = 0.0024 KWD	1 KWD = 425.4455 HTG
29 Apr 2026	1 HTG = 0.0023 KWD	1 KWD = 425.6198 HTG
30 Apr 2026	1 HTG = 0.0023 KWD	1 KWD = 425.9611 HTG

May 2026

Datum	HTG-KWD	KWD-HTG
01 Mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3881 HTG
02 Mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
03 Mai 2026	1 HTG = 0.0023 KWD	1 KWD = 426.3869 HTG
04 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.8511 HTG
05 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9042 HTG
06 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 425.171 HTG
07 Mai 2026	1 HTG = 0.0023 KWD	1 KWD = 425.7208 HTG
08 Mai 2026	1 HTG = 0.0023 KWD	1 KWD = 425.5746 HTG
09 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
10 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.4133 HTG
11 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9613 HTG
12 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.0913 HTG
13 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 423.5343 HTG
14 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.9447 HTG
15 Mai 2026	1 HTG = 0.0024 KWD	1 KWD = 424.581 HTG

HTG-KWD und KWD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten