> HTG-LBP und LBP-HTG Wechselkurse - 2024

HTG-LBP und LBP-HTG Wechselkurse - 2024

HTG-LBP und LBP-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LBP und LBP - HTG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HTG = 601,2327 LBP

1 LBP = 0,0017 HTG

1J 2J 3J

HTG in LBPLBP in HTG

Jan 2024

Datum	HTG-LBP	LBP-HTG
01 Jan 2024	1 HTG = 113.9728 LBP	1 LBP = 0.0088 HTG
02 Jan 2024	1 HTG = 113.972 LBP	1 LBP = 0.0088 HTG
03 Jan 2024	1 HTG = 113.977 LBP	1 LBP = 0.0088 HTG
04 Jan 2024	1 HTG = 114.0545 LBP	1 LBP = 0.0088 HTG
05 Jan 2024	1 HTG = 114.1224 LBP	1 LBP = 0.0088 HTG
06 Jan 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
07 Jan 2024	1 HTG = 114.1234 LBP	1 LBP = 0.0088 HTG
08 Jan 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
09 Jan 2024	1 HTG = 114.1131 LBP	1 LBP = 0.0088 HTG
10 Jan 2024	1 HTG = 114.1624 LBP	1 LBP = 0.0088 HTG
11 Jan 2024	1 HTG = 114.1127 LBP	1 LBP = 0.0088 HTG
12 Jan 2024	1 HTG = 114.1587 LBP	1 LBP = 0.0088 HTG
13 Jan 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
14 Jan 2024	1 HTG = 114.1655 LBP	1 LBP = 0.0088 HTG
15 Jan 2024	1 HTG = 114.1724 LBP	1 LBP = 0.0088 HTG
16 Jan 2024	1 HTG = 114.1649 LBP	1 LBP = 0.0088 HTG
17 Jan 2024	1 HTG = 114.298 LBP	1 LBP = 0.0087 HTG
18 Jan 2024	1 HTG = 114.2056 LBP	1 LBP = 0.0088 HTG
19 Jan 2024	1 HTG = 114.0623 LBP	1 LBP = 0.0088 HTG
20 Jan 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
21 Jan 2024	1 HTG = 114.0659 LBP	1 LBP = 0.0088 HTG
22 Jan 2024	1 HTG = 114.0591 LBP	1 LBP = 0.0088 HTG
23 Jan 2024	1 HTG = 114.2167 LBP	1 LBP = 0.0088 HTG
24 Jan 2024	1 HTG = 114.148 LBP	1 LBP = 0.0088 HTG
25 Jan 2024	1 HTG = 114.2191 LBP	1 LBP = 0.0088 HTG
26 Jan 2024	1 HTG = 114.2593 LBP	1 LBP = 0.0088 HTG
27 Jan 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
28 Jan 2024	1 HTG = 114.2645 LBP	1 LBP = 0.0088 HTG
29 Jan 2024	1 HTG = 114.311 LBP	1 LBP = 0.0087 HTG
30 Jan 2024	1 HTG = 114.2491 LBP	1 LBP = 0.0088 HTG
31 Jan 2024	1 HTG = 114.1546 LBP	1 LBP = 0.0088 HTG

Feb 2024

Datum	HTG-LBP	LBP-HTG
01 Feb 2024	1 HTG = 114.2505 LBP	1 LBP = 0.0088 HTG
02 Feb 2024	1 HTG = 114.2888 LBP	1 LBP = 0.0087 HTG
03 Feb 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
04 Feb 2024	1 HTG = 114.3232 LBP	1 LBP = 0.0087 HTG
05 Feb 2024	1 HTG = 114.2087 LBP	1 LBP = 0.0088 HTG
06 Feb 2024	1 HTG = 114.1464 LBP	1 LBP = 0.0088 HTG
07 Feb 2024	1 HTG = 114.1599 LBP	1 LBP = 0.0088 HTG
08 Feb 2024	1 HTG = 114.1462 LBP	1 LBP = 0.0088 HTG
09 Feb 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
10 Feb 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
11 Feb 2024	1 HTG = 114.1479 LBP	1 LBP = 0.0088 HTG
12 Feb 2024	1 HTG = 114.1551 LBP	1 LBP = 0.0088 HTG
13 Feb 2024	1 HTG = 114.0744 LBP	1 LBP = 0.0088 HTG
14 Feb 2024	1 HTG = 114.075 LBP	1 LBP = 0.0088 HTG
15 Feb 2024	1 HTG = 114.0721 LBP	1 LBP = 0.0088 HTG
16 Feb 2024	1 HTG = 113.9724 LBP	1 LBP = 0.0088 HTG
17 Feb 2024	1 HTG = 113.8737 LBP	1 LBP = 0.0088 HTG
18 Feb 2024	1 HTG = 113.9613 LBP	1 LBP = 0.0088 HTG
19 Feb 2024	1 HTG = 113.328 LBP	1 LBP = 0.0088 HTG
20 Feb 2024	1 HTG = 675.3434 LBP	1 LBP = 0.0015 HTG
21 Feb 2024	1 HTG = 675.8949 LBP	1 LBP = 0.0015 HTG
22 Feb 2024	1 HTG = 675.2963 LBP	1 LBP = 0.0015 HTG
23 Feb 2024	1 HTG = 674.6247 LBP	1 LBP = 0.0015 HTG
24 Feb 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
25 Feb 2024	1 HTG = 674.634 LBP	1 LBP = 0.0015 HTG
26 Feb 2024	1 HTG = 673.2629 LBP	1 LBP = 0.0015 HTG
27 Feb 2024	1 HTG = 674.5855 LBP	1 LBP = 0.0015 HTG
28 Feb 2024	1 HTG = 673.7993 LBP	1 LBP = 0.0015 HTG
29 Feb 2024	1 HTG = 675.4031 LBP	1 LBP = 0.0015 HTG

Mar 2024

Datum	HTG-LBP	LBP-HTG
01 Mrz 2024	1 HTG = 675.4238 LBP	1 LBP = 0.0015 HTG
02 Mrz 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
03 Mrz 2024	1 HTG = 675.4176 LBP	1 LBP = 0.0015 HTG
04 Mrz 2024	1 HTG = 675.4419 LBP	1 LBP = 0.0015 HTG
05 Mrz 2024	1 HTG = 675.4321 LBP	1 LBP = 0.0015 HTG
06 Mrz 2024	1 HTG = 675.4442 LBP	1 LBP = 0.0015 HTG
07 Mrz 2024	1 HTG = 675.4477 LBP	1 LBP = 0.0015 HTG
08 Mrz 2024	1 HTG = 675.4421 LBP	1 LBP = 0.0015 HTG
09 Mrz 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
10 Mrz 2024	1 HTG = 675.4391 LBP	1 LBP = 0.0015 HTG
11 Mrz 2024	1 HTG = 675.4398 LBP	1 LBP = 0.0015 HTG
12 Mrz 2024	1 HTG = 675.4333 LBP	1 LBP = 0.0015 HTG
13 Mrz 2024	1 HTG = 675.4519 LBP	1 LBP = 0.0015 HTG
14 Mrz 2024	1 HTG = 675.4584 LBP	1 LBP = 0.0015 HTG
15 Mrz 2024	1 HTG = 675.4317 LBP	1 LBP = 0.0015 HTG
16 Mrz 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
17 Mrz 2024	1 HTG = 675.4379 LBP	1 LBP = 0.0015 HTG
18 Mrz 2024	1 HTG = 675.4382 LBP	1 LBP = 0.0015 HTG
19 Mrz 2024	1 HTG = 675.4723 LBP	1 LBP = 0.0015 HTG
20 Mrz 2024	1 HTG = 675.484 LBP	1 LBP = 0.0015 HTG
21 Mrz 2024	1 HTG = 675.4639 LBP	1 LBP = 0.0015 HTG
22 Mrz 2024	1 HTG = 675.4627 LBP	1 LBP = 0.0015 HTG
23 Mrz 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
24 Mrz 2024	1 HTG = 675.4596 LBP	1 LBP = 0.0015 HTG
25 Mrz 2024	1 HTG = 675.4172 LBP	1 LBP = 0.0015 HTG
26 Mrz 2024	1 HTG = 675.4432 LBP	1 LBP = 0.0015 HTG
27 Mrz 2024	1 HTG = 675.4621 LBP	1 LBP = 0.0015 HTG
28 Mrz 2024	1 HTG = 675.428 LBP	1 LBP = 0.0015 HTG
29 Mrz 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
30 Mrz 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG
31 Mrz 2024	1 HTG = 675.4286 LBP	1 LBP = 0.0015 HTG

Apr 2024

Datum	HTG-LBP	LBP-HTG
01 Apr 2024	1 HTG = 675.4224 LBP	1 LBP = 0.0015 HTG
02 Apr 2024	1 HTG = 675.4436 LBP	1 LBP = 0.0015 HTG
03 Apr 2024	1 HTG = 675.4564 LBP	1 LBP = 0.0015 HTG
04 Apr 2024	1 HTG = 675.6191 LBP	1 LBP = 0.0015 HTG
05 Apr 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
06 Apr 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
07 Apr 2024	1 HTG = 675.4118 LBP	1 LBP = 0.0015 HTG
08 Apr 2024	1 HTG = 674.7595 LBP	1 LBP = 0.0015 HTG
09 Apr 2024	1 HTG = 675.4919 LBP	1 LBP = 0.0015 HTG
10 Apr 2024	1 HTG = 675.5137 LBP	1 LBP = 0.0015 HTG
11 Apr 2024	1 HTG = 675.2268 LBP	1 LBP = 0.0015 HTG
12 Apr 2024	1 HTG = 675.411 LBP	1 LBP = 0.0015 HTG
13 Apr 2024	1 HTG = 676.1322 LBP	1 LBP = 0.0015 HTG
14 Apr 2024	1 HTG = 675.4236 LBP	1 LBP = 0.0015 HTG
15 Apr 2024	1 HTG = 675.3228 LBP	1 LBP = 0.0015 HTG
16 Apr 2024	1 HTG = 675.3528 LBP	1 LBP = 0.0015 HTG
17 Apr 2024	1 HTG = 675.6035 LBP	1 LBP = 0.0015 HTG
18 Apr 2024	1 HTG = 675.941 LBP	1 LBP = 0.0015 HTG
19 Apr 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
20 Apr 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
21 Apr 2024	1 HTG = 675.0644 LBP	1 LBP = 0.0015 HTG
22 Apr 2024	1 HTG = 675.3261 LBP	1 LBP = 0.0015 HTG
23 Apr 2024	1 HTG = 675.8507 LBP	1 LBP = 0.0015 HTG
24 Apr 2024	1 HTG = 675.4245 LBP	1 LBP = 0.0015 HTG
25 Apr 2024	1 HTG = 675.5712 LBP	1 LBP = 0.0015 HTG
26 Apr 2024	1 HTG = 675.8759 LBP	1 LBP = 0.0015 HTG
27 Apr 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
28 Apr 2024	1 HTG = 675.8696 LBP	1 LBP = 0.0015 HTG
29 Apr 2024	1 HTG = 675.4395 LBP	1 LBP = 0.0015 HTG
30 Apr 2024	1 HTG = 675.4407 LBP	1 LBP = 0.0015 HTG

May 2024

Datum	HTG-LBP	LBP-HTG
01 Mai 2024	1 HTG = 675.5676 LBP	1 LBP = 0.0015 HTG
02 Mai 2024	1 HTG = 675.1229 LBP	1 LBP = 0.0015 HTG
03 Mai 2024	1 HTG = 675.0686 LBP	1 LBP = 0.0015 HTG
04 Mai 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
05 Mai 2024	1 HTG = 675.1 LBP	1 LBP = 0.0015 HTG
06 Mai 2024	1 HTG = 674.5794 LBP	1 LBP = 0.0015 HTG
07 Mai 2024	1 HTG = 675.2699 LBP	1 LBP = 0.0015 HTG
08 Mai 2024	1 HTG = 675.5832 LBP	1 LBP = 0.0015 HTG
09 Mai 2024	1 HTG = 675.0584 LBP	1 LBP = 0.0015 HTG
10 Mai 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
11 Mai 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
12 Mai 2024	1 HTG = 675.4556 LBP	1 LBP = 0.0015 HTG
13 Mai 2024	1 HTG = 675.4516 LBP	1 LBP = 0.0015 HTG
14 Mai 2024	1 HTG = 675.4255 LBP	1 LBP = 0.0015 HTG
15 Mai 2024	1 HTG = 674.5616 LBP	1 LBP = 0.0015 HTG
16 Mai 2024	1 HTG = 675.0774 LBP	1 LBP = 0.0015 HTG
17 Mai 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
18 Mai 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
19 Mai 2024	1 HTG = 673.3097 LBP	1 LBP = 0.0015 HTG
20 Mai 2024	1 HTG = 675.4196 LBP	1 LBP = 0.0015 HTG
21 Mai 2024	1 HTG = 672.7855 LBP	1 LBP = 0.0015 HTG
22 Mai 2024	1 HTG = 672.0573 LBP	1 LBP = 0.0015 HTG
23 Mai 2024	1 HTG = 673.3167 LBP	1 LBP = 0.0015 HTG
24 Mai 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
25 Mai 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
26 Mai 2024	1 HTG = 673.5537 LBP	1 LBP = 0.0015 HTG
27 Mai 2024	1 HTG = 675.4146 LBP	1 LBP = 0.0015 HTG
28 Mai 2024	1 HTG = 675.4143 LBP	1 LBP = 0.0015 HTG
29 Mai 2024	1 HTG = 674.0171 LBP	1 LBP = 0.0015 HTG
30 Mai 2024	1 HTG = 674.3522 LBP	1 LBP = 0.0015 HTG
31 Mai 2024	1 HTG = 674.3193 LBP	1 LBP = 0.0015 HTG

Jun 2024

Datum	HTG-LBP	LBP-HTG
01 Jun 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
02 Jun 2024	1 HTG = 674.3441 LBP	1 LBP = 0.0015 HTG
03 Jun 2024	1 HTG = 674.3149 LBP	1 LBP = 0.0015 HTG
04 Jun 2024	1 HTG = 674.6828 LBP	1 LBP = 0.0015 HTG
05 Jun 2024	1 HTG = 675.3296 LBP	1 LBP = 0.0015 HTG
06 Jun 2024	1 HTG = 674.6845 LBP	1 LBP = 0.0015 HTG
07 Jun 2024	1 HTG = 675.1282 LBP	1 LBP = 0.0015 HTG
08 Jun 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
09 Jun 2024	1 HTG = 675.0817 LBP	1 LBP = 0.0015 HTG
10 Jun 2024	1 HTG = 675.113 LBP	1 LBP = 0.0015 HTG
11 Jun 2024	1 HTG = 675.2782 LBP	1 LBP = 0.0015 HTG
12 Jun 2024	1 HTG = 672.0528 LBP	1 LBP = 0.0015 HTG
13 Jun 2024	1 HTG = 674.6856 LBP	1 LBP = 0.0015 HTG
14 Jun 2024	1 HTG = 675.1533 LBP	1 LBP = 0.0015 HTG
15 Jun 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
16 Jun 2024	1 HTG = 675.1659 LBP	1 LBP = 0.0015 HTG
17 Jun 2024	1 HTG = 675.1151 LBP	1 LBP = 0.0015 HTG
18 Jun 2024	1 HTG = 675.847 LBP	1 LBP = 0.0015 HTG
19 Jun 2024	1 HTG = 675.6175 LBP	1 LBP = 0.0015 HTG
20 Jun 2024	1 HTG = 674.9188 LBP	1 LBP = 0.0015 HTG
21 Jun 2024	1 HTG = 675.624 LBP	1 LBP = 0.0015 HTG
22 Jun 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
23 Jun 2024	1 HTG = 675.6177 LBP	1 LBP = 0.0015 HTG
24 Jun 2024	1 HTG = 675.5745 LBP	1 LBP = 0.0015 HTG
25 Jun 2024	1 HTG = 675.1978 LBP	1 LBP = 0.0015 HTG
26 Jun 2024	1 HTG = 675.1083 LBP	1 LBP = 0.0015 HTG
27 Jun 2024	1 HTG = 675.5464 LBP	1 LBP = 0.0015 HTG
28 Jun 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG
29 Jun 2024	1 HTG = 675.9419 LBP	1 LBP = 0.0015 HTG
30 Jun 2024	1 HTG = 675.6154 LBP	1 LBP = 0.0015 HTG

Jul 2024

Datum	HTG-LBP	LBP-HTG
01 Jul 2024	1 HTG = 675.6082 LBP	1 LBP = 0.0015 HTG
02 Jul 2024	1 HTG = 675.5885 LBP	1 LBP = 0.0015 HTG
03 Jul 2024	1 HTG = 675.6409 LBP	1 LBP = 0.0015 HTG
04 Jul 2024	1 HTG = 676.6503 LBP	1 LBP = 0.0015 HTG
05 Jul 2024	1 HTG = 676.6284 LBP	1 LBP = 0.0015 HTG
06 Jul 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
07 Jul 2024	1 HTG = 676.6253 LBP	1 LBP = 0.0015 HTG
08 Jul 2024	1 HTG = 677.387 LBP	1 LBP = 0.0015 HTG
09 Jul 2024	1 HTG = 677.3973 LBP	1 LBP = 0.0015 HTG
10 Jul 2024	1 HTG = 677.3826 LBP	1 LBP = 0.0015 HTG
11 Jul 2024	1 HTG = 677.4865 LBP	1 LBP = 0.0015 HTG
12 Jul 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
13 Jul 2024	1 HTG = 677.5107 LBP	1 LBP = 0.0015 HTG
14 Jul 2024	1 HTG = 677.5045 LBP	1 LBP = 0.0015 HTG
15 Jul 2024	1 HTG = 677.6503 LBP	1 LBP = 0.0015 HTG
16 Jul 2024	1 HTG = 678.425 LBP	1 LBP = 0.0015 HTG
17 Jul 2024	1 HTG = 678.39 LBP	1 LBP = 0.0015 HTG
18 Jul 2024	1 HTG = 678.3945 LBP	1 LBP = 0.0015 HTG
19 Jul 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
20 Jul 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
21 Jul 2024	1 HTG = 678.4193 LBP	1 LBP = 0.0015 HTG
22 Jul 2024	1 HTG = 678.3802 LBP	1 LBP = 0.0015 HTG
23 Jul 2024	1 HTG = 678.4174 LBP	1 LBP = 0.0015 HTG
24 Jul 2024	1 HTG = 678.4293 LBP	1 LBP = 0.0015 HTG
25 Jul 2024	1 HTG = 678.402 LBP	1 LBP = 0.0015 HTG
26 Jul 2024	1 HTG = 678.4302 LBP	1 LBP = 0.0015 HTG
27 Jul 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
28 Jul 2024	1 HTG = 678.4208 LBP	1 LBP = 0.0015 HTG
29 Jul 2024	1 HTG = 678.4262 LBP	1 LBP = 0.0015 HTG
30 Jul 2024	1 HTG = 678.4088 LBP	1 LBP = 0.0015 HTG
31 Jul 2024	1 HTG = 677.8744 LBP	1 LBP = 0.0015 HTG

Aug 2024

Datum	HTG-LBP	LBP-HTG
01 Aug 2024	1 HTG = 679.7227 LBP	1 LBP = 0.0015 HTG
02 Aug 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
03 Aug 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
04 Aug 2024	1 HTG = 680.1958 LBP	1 LBP = 0.0015 HTG
05 Aug 2024	1 HTG = 678.6779 LBP	1 LBP = 0.0015 HTG
06 Aug 2024	1 HTG = 678.6474 LBP	1 LBP = 0.0015 HTG
07 Aug 2024	1 HTG = 680.1803 LBP	1 LBP = 0.0015 HTG
08 Aug 2024	1 HTG = 680.2045 LBP	1 LBP = 0.0015 HTG
09 Aug 2024	1 HTG = 679.2204 LBP	1 LBP = 0.0015 HTG
10 Aug 2024	1 HTG = 678.8553 LBP	1 LBP = 0.0015 HTG
11 Aug 2024	1 HTG = 679.236 LBP	1 LBP = 0.0015 HTG
12 Aug 2024	1 HTG = 679.432 LBP	1 LBP = 0.0015 HTG
13 Aug 2024	1 HTG = 679.4986 LBP	1 LBP = 0.0015 HTG
14 Aug 2024	1 HTG = 679.8127 LBP	1 LBP = 0.0015 HTG
15 Aug 2024	1 HTG = 679.0461 LBP	1 LBP = 0.0015 HTG
16 Aug 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
17 Aug 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
18 Aug 2024	1 HTG = 679.0681 LBP	1 LBP = 0.0015 HTG
19 Aug 2024	1 HTG = 679.4551 LBP	1 LBP = 0.0015 HTG
20 Aug 2024	1 HTG = 679.6839 LBP	1 LBP = 0.0015 HTG
21 Aug 2024	1 HTG = 679.4319 LBP	1 LBP = 0.0015 HTG
22 Aug 2024	1 HTG = 678.9229 LBP	1 LBP = 0.0015 HTG
23 Aug 2024	1 HTG = 679.3097 LBP	1 LBP = 0.0015 HTG
24 Aug 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
25 Aug 2024	1 HTG = 679.4228 LBP	1 LBP = 0.0015 HTG
26 Aug 2024	1 HTG = 679.048 LBP	1 LBP = 0.0015 HTG
27 Aug 2024	1 HTG = 679.1568 LBP	1 LBP = 0.0015 HTG
28 Aug 2024	1 HTG = 679.0655 LBP	1 LBP = 0.0015 HTG
29 Aug 2024	1 HTG = 679.188 LBP	1 LBP = 0.0015 HTG
30 Aug 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
31 Aug 2024	1 HTG = 679.2081 LBP	1 LBP = 0.0015 HTG

Sep 2024

Datum	HTG-LBP	LBP-HTG
01 Sep 2024	1 HTG = 679.2039 LBP	1 LBP = 0.0015 HTG
02 Sep 2024	1 HTG = 679.177 LBP	1 LBP = 0.0015 HTG
03 Sep 2024	1 HTG = 679.1636 LBP	1 LBP = 0.0015 HTG
04 Sep 2024	1 HTG = 679.4361 LBP	1 LBP = 0.0015 HTG
05 Sep 2024	1 HTG = 679.972 LBP	1 LBP = 0.0015 HTG
06 Sep 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
07 Sep 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
08 Sep 2024	1 HTG = 678.2659 LBP	1 LBP = 0.0015 HTG
09 Sep 2024	1 HTG = 680.6369 LBP	1 LBP = 0.0015 HTG
10 Sep 2024	1 HTG = 679.0842 LBP	1 LBP = 0.0015 HTG
11 Sep 2024	1 HTG = 679.4178 LBP	1 LBP = 0.0015 HTG
12 Sep 2024	1 HTG = 680.1381 LBP	1 LBP = 0.0015 HTG
13 Sep 2024	1 HTG = 679.9457 LBP	1 LBP = 0.0015 HTG
14 Sep 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
15 Sep 2024	1 HTG = 678.9404 LBP	1 LBP = 0.0015 HTG
16 Sep 2024	1 HTG = 679.5829 LBP	1 LBP = 0.0015 HTG
17 Sep 2024	1 HTG = 679.1808 LBP	1 LBP = 0.0015 HTG
18 Sep 2024	1 HTG = 678.662 LBP	1 LBP = 0.0015 HTG
19 Sep 2024	1 HTG = 679.5177 LBP	1 LBP = 0.0015 HTG
20 Sep 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
21 Sep 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
22 Sep 2024	1 HTG = 678.6797 LBP	1 LBP = 0.0015 HTG
23 Sep 2024	1 HTG = 679.4879 LBP	1 LBP = 0.0015 HTG
24 Sep 2024	1 HTG = 677.6309 LBP	1 LBP = 0.0015 HTG
25 Sep 2024	1 HTG = 678.4198 LBP	1 LBP = 0.0015 HTG
26 Sep 2024	1 HTG = 677.9218 LBP	1 LBP = 0.0015 HTG
27 Sep 2024	1 HTG = 679.5058 LBP	1 LBP = 0.0015 HTG
28 Sep 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
29 Sep 2024	1 HTG = 679.9722 LBP	1 LBP = 0.0015 HTG
30 Sep 2024	1 HTG = 679.5178 LBP	1 LBP = 0.0015 HTG

Oct 2024

Datum	HTG-LBP	LBP-HTG
01 Okt 2024	1 HTG = 678.6189 LBP	1 LBP = 0.0015 HTG
02 Okt 2024	1 HTG = 679.1363 LBP	1 LBP = 0.0015 HTG
03 Okt 2024	1 HTG = 678.6693 LBP	1 LBP = 0.0015 HTG
04 Okt 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
05 Okt 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
06 Okt 2024	1 HTG = 679.1774 LBP	1 LBP = 0.0015 HTG
07 Okt 2024	1 HTG = 679.0719 LBP	1 LBP = 0.0015 HTG
08 Okt 2024	1 HTG = 679.5055 LBP	1 LBP = 0.0015 HTG
09 Okt 2024	1 HTG = 679.197 LBP	1 LBP = 0.0015 HTG
10 Okt 2024	1 HTG = 679.6982 LBP	1 LBP = 0.0015 HTG
11 Okt 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
12 Okt 2024	1 HTG = 679.6773 LBP	1 LBP = 0.0015 HTG
13 Okt 2024	1 HTG = 679.2667 LBP	1 LBP = 0.0015 HTG
14 Okt 2024	1 HTG = 680.1999 LBP	1 LBP = 0.0015 HTG
15 Okt 2024	1 HTG = 679.5807 LBP	1 LBP = 0.0015 HTG
16 Okt 2024	1 HTG = 679.6766 LBP	1 LBP = 0.0015 HTG
17 Okt 2024	1 HTG = 680.1944 LBP	1 LBP = 0.0015 HTG
18 Okt 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
19 Okt 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
20 Okt 2024	1 HTG = 680.4723 LBP	1 LBP = 0.0015 HTG
21 Okt 2024	1 HTG = 680.2564 LBP	1 LBP = 0.0015 HTG
22 Okt 2024	1 HTG = 680.2101 LBP	1 LBP = 0.0015 HTG
23 Okt 2024	1 HTG = 680.4865 LBP	1 LBP = 0.0015 HTG
24 Okt 2024	1 HTG = 679.4899 LBP	1 LBP = 0.0015 HTG
25 Okt 2024	1 HTG = 680.2252 LBP	1 LBP = 0.0015 HTG
26 Okt 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
27 Okt 2024	1 HTG = 680.2189 LBP	1 LBP = 0.0015 HTG
28 Okt 2024	1 HTG = 679.4908 LBP	1 LBP = 0.0015 HTG
29 Okt 2024	1 HTG = 679.8792 LBP	1 LBP = 0.0015 HTG
30 Okt 2024	1 HTG = 680.4451 LBP	1 LBP = 0.0015 HTG
31 Okt 2024	1 HTG = 680.5405 LBP	1 LBP = 0.0015 HTG

Nov 2024

Datum	HTG-LBP	LBP-HTG
01 Nov 2024	1 HTG = 680.4908 LBP	1 LBP = 0.0015 HTG
02 Nov 2024	1 HTG = 680.8646 LBP	1 LBP = 0.0015 HTG
03 Nov 2024	1 HTG = 680.4845 LBP	1 LBP = 0.0015 HTG
04 Nov 2024	1 HTG = 680.4978 LBP	1 LBP = 0.0015 HTG
05 Nov 2024	1 HTG = 680.5062 LBP	1 LBP = 0.0015 HTG
06 Nov 2024	1 HTG = 680.6267 LBP	1 LBP = 0.0015 HTG
07 Nov 2024	1 HTG = 680.6847 LBP	1 LBP = 0.0015 HTG
08 Nov 2024	1 HTG = 680.5201 LBP	1 LBP = 0.0015 HTG
09 Nov 2024	1 HTG = 680.5264 LBP	1 LBP = 0.0015 HTG
10 Nov 2024	1 HTG = 680.5264 LBP	1 LBP = 0.0015 HTG
11 Nov 2024	1 HTG = 680.7986 LBP	1 LBP = 0.0015 HTG
12 Nov 2024	1 HTG = 680.8334 LBP	1 LBP = 0.0015 HTG
13 Nov 2024	1 HTG = 681.0282 LBP	1 LBP = 0.0015 HTG
14 Nov 2024	1 HTG = 681.5236 LBP	1 LBP = 0.0015 HTG
15 Nov 2024	1 HTG = 681.1952 LBP	1 LBP = 0.0015 HTG
16 Nov 2024	1 HTG = 681.1888 LBP	1 LBP = 0.0015 HTG
17 Nov 2024	1 HTG = 681.1888 LBP	1 LBP = 0.0015 HTG
18 Nov 2024	1 HTG = 681.6817 LBP	1 LBP = 0.0015 HTG
19 Nov 2024	1 HTG = 681.6965 LBP	1 LBP = 0.0015 HTG
20 Nov 2024	1 HTG = 681.7706 LBP	1 LBP = 0.0015 HTG
21 Nov 2024	1 HTG = 682.1061 LBP	1 LBP = 0.0015 HTG
22 Nov 2024	1 HTG = 682.195 LBP	1 LBP = 0.0015 HTG
23 Nov 2024	1 HTG = 682.1852 LBP	1 LBP = 0.0015 HTG
24 Nov 2024	1 HTG = 682.1852 LBP	1 LBP = 0.0015 HTG
25 Nov 2024	1 HTG = 682.279 LBP	1 LBP = 0.0015 HTG
26 Nov 2024	1 HTG = 682.3274 LBP	1 LBP = 0.0015 HTG
27 Nov 2024	1 HTG = 682.7773 LBP	1 LBP = 0.0015 HTG
28 Nov 2024	1 HTG = 683.0411 LBP	1 LBP = 0.0015 HTG
29 Nov 2024	1 HTG = 683.2917 LBP	1 LBP = 0.0015 HTG
30 Nov 2024	1 HTG = 683.1947 LBP	1 LBP = 0.0015 HTG

Dec 2024

Datum	HTG-LBP	LBP-HTG
01 Dez 2024	1 HTG = 683.1947 LBP	1 LBP = 0.0015 HTG
02 Dez 2024	1 HTG = 683.3661 LBP	1 LBP = 0.0015 HTG
03 Dez 2024	1 HTG = 683.0758 LBP	1 LBP = 0.0015 HTG
04 Dez 2024	1 HTG = 683.4598 LBP	1 LBP = 0.0015 HTG
05 Dez 2024	1 HTG = 683.5175 LBP	1 LBP = 0.0015 HTG
06 Dez 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
07 Dez 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
08 Dez 2024	1 HTG = 683.5037 LBP	1 LBP = 0.0015 HTG
09 Dez 2024	1 HTG = 683.5498 LBP	1 LBP = 0.0015 HTG
10 Dez 2024	1 HTG = 683.6134 LBP	1 LBP = 0.0015 HTG
11 Dez 2024	1 HTG = 683.6792 LBP	1 LBP = 0.0015 HTG
12 Dez 2024	1 HTG = 684.4236 LBP	1 LBP = 0.0015 HTG
13 Dez 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
14 Dez 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
15 Dez 2024	1 HTG = 684.7554 LBP	1 LBP = 0.0015 HTG
16 Dez 2024	1 HTG = 685.2362 LBP	1 LBP = 0.0015 HTG
17 Dez 2024	1 HTG = 684.9556 LBP	1 LBP = 0.0015 HTG
18 Dez 2024	1 HTG = 684.6205 LBP	1 LBP = 0.0015 HTG
19 Dez 2024	1 HTG = 684.6238 LBP	1 LBP = 0.0015 HTG
20 Dez 2024	1 HTG = 684.4877 LBP	1 LBP = 0.0015 HTG
21 Dez 2024	1 HTG = 684.4943 LBP	1 LBP = 0.0015 HTG
22 Dez 2024	1 HTG = 684.4943 LBP	1 LBP = 0.0015 HTG
23 Dez 2024	1 HTG = 684.8016 LBP	1 LBP = 0.0015 HTG
24 Dez 2024	1 HTG = 684.8661 LBP	1 LBP = 0.0015 HTG
25 Dez 2024	1 HTG = 684.8595 LBP	1 LBP = 0.0015 HTG
26 Dez 2024	1 HTG = 684.8595 LBP	1 LBP = 0.0015 HTG
27 Dez 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
28 Dez 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
29 Dez 2024	1 HTG = 685.0392 LBP	1 LBP = 0.0015 HTG
30 Dez 2024	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
31 Dez 2024	1 HTG = 685.5013 LBP	1 LBP = 0.0015 HTG

HTG-LBP und LBP-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten