> HTG-LBP und LBP-HTG Wechselkurse - 2025

HTG-LBP und LBP-HTG Wechselkurse - 2025

HTG-LBP und LBP-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LBP und LBP - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 684,2581 LBP

1 LBP = 0,0015 HTG

1J 2J 3J

HTG in LBPLBP in HTG

Jan 2025

Datum	HTG-LBP	LBP-HTG
01 Jan 2025	1 HTG = 685.323 LBP	1 LBP = 0.0015 HTG
02 Jan 2025	1 HTG = 685.6031 LBP	1 LBP = 0.0015 HTG
03 Jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
04 Jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
05 Jan 2025	1 HTG = 685.5832 LBP	1 LBP = 0.0015 HTG
06 Jan 2025	1 HTG = 685.6296 LBP	1 LBP = 0.0015 HTG
07 Jan 2025	1 HTG = 686.0867 LBP	1 LBP = 0.0015 HTG
08 Jan 2025	1 HTG = 686.396 LBP	1 LBP = 0.0015 HTG
09 Jan 2025	1 HTG = 685.8993 LBP	1 LBP = 0.0015 HTG
10 Jan 2025	1 HTG = 685.4807 LBP	1 LBP = 0.0015 HTG
11 Jan 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
12 Jan 2025	1 HTG = 685.4741 LBP	1 LBP = 0.0015 HTG
13 Jan 2025	1 HTG = 685.9297 LBP	1 LBP = 0.0015 HTG
14 Jan 2025	1 HTG = 685.9602 LBP	1 LBP = 0.0015 HTG
15 Jan 2025	1 HTG = 685.6378 LBP	1 LBP = 0.0015 HTG
16 Jan 2025	1 HTG = 685.6849 LBP	1 LBP = 0.0015 HTG
17 Jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
18 Jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
19 Jan 2025	1 HTG = 685.963 LBP	1 LBP = 0.0015 HTG
20 Jan 2025	1 HTG = 685.9696 LBP	1 LBP = 0.0015 HTG
21 Jan 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
22 Jan 2025	1 HTG = 686.0118 LBP	1 LBP = 0.0015 HTG
23 Jan 2025	1 HTG = 685.2177 LBP	1 LBP = 0.0015 HTG
24 Jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
25 Jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
26 Jan 2025	1 HTG = 685.5169 LBP	1 LBP = 0.0015 HTG
27 Jan 2025	1 HTG = 685.1361 LBP	1 LBP = 0.0015 HTG
28 Jan 2025	1 HTG = 685.3172 LBP	1 LBP = 0.0015 HTG
29 Jan 2025	1 HTG = 685.1577 LBP	1 LBP = 0.0015 HTG
30 Jan 2025	1 HTG = 684.7416 LBP	1 LBP = 0.0015 HTG
31 Jan 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG

Feb 2025

Datum	HTG-LBP	LBP-HTG
01 Feb 2025	1 HTG = 684.6055 LBP	1 LBP = 0.0015 HTG
02 Feb 2025	1 HTG = 684.6154 LBP	1 LBP = 0.0015 HTG
03 Feb 2025	1 HTG = 684.6201 LBP	1 LBP = 0.0015 HTG
04 Feb 2025	1 HTG = 684.6164 LBP	1 LBP = 0.0015 HTG
05 Feb 2025	1 HTG = 684.6011 LBP	1 LBP = 0.0015 HTG
06 Feb 2025	1 HTG = 684.609 LBP	1 LBP = 0.0015 HTG
07 Feb 2025	1 HTG = 684.6718 LBP	1 LBP = 0.0015 HTG
08 Feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
09 Feb 2025	1 HTG = 684.6487 LBP	1 LBP = 0.0015 HTG
10 Feb 2025	1 HTG = 684.6163 LBP	1 LBP = 0.0015 HTG
11 Feb 2025	1 HTG = 683.7369 LBP	1 LBP = 0.0015 HTG
12 Feb 2025	1 HTG = 683.8601 LBP	1 LBP = 0.0015 HTG
13 Feb 2025	1 HTG = 683.7778 LBP	1 LBP = 0.0015 HTG
14 Feb 2025	1 HTG = 684.3722 LBP	1 LBP = 0.0015 HTG
15 Feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
16 Feb 2025	1 HTG = 684.3886 LBP	1 LBP = 0.0015 HTG
17 Feb 2025	1 HTG = 684.891 LBP	1 LBP = 0.0015 HTG
18 Feb 2025	1 HTG = 684.4867 LBP	1 LBP = 0.0015 HTG
19 Feb 2025	1 HTG = 682.6773 LBP	1 LBP = 0.0015 HTG
20 Feb 2025	1 HTG = 685.2672 LBP	1 LBP = 0.0015 HTG
21 Feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
22 Feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
23 Feb 2025	1 HTG = 682.28 LBP	1 LBP = 0.0015 HTG
24 Feb 2025	1 HTG = 683.0796 LBP	1 LBP = 0.0015 HTG
25 Feb 2025	1 HTG = 677.5065 LBP	1 LBP = 0.0015 HTG
26 Feb 2025	1 HTG = 678.7289 LBP	1 LBP = 0.0015 HTG
27 Feb 2025	1 HTG = 684.7472 LBP	1 LBP = 0.0015 HTG
28 Feb 2025	1 HTG = 683.0068 LBP	1 LBP = 0.0015 HTG

Mar 2025

Datum	HTG-LBP	LBP-HTG
01 Mrz 2025	1 HTG = 688.0857 LBP	1 LBP = 0.0015 HTG
02 Mrz 2025	1 HTG = 673.4029 LBP	1 LBP = 0.0015 HTG
03 Mrz 2025	1 HTG = 675.5168 LBP	1 LBP = 0.0015 HTG
04 Mrz 2025	1 HTG = 682.7136 LBP	1 LBP = 0.0015 HTG
05 Mrz 2025	1 HTG = 682.4164 LBP	1 LBP = 0.0015 HTG
06 Mrz 2025	1 HTG = 682.3675 LBP	1 LBP = 0.0015 HTG
07 Mrz 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
08 Mrz 2025	1 HTG = 679.3354 LBP	1 LBP = 0.0015 HTG
09 Mrz 2025	1 HTG = 682.4254 LBP	1 LBP = 0.0015 HTG
10 Mrz 2025	1 HTG = 678.7898 LBP	1 LBP = 0.0015 HTG
11 Mrz 2025	1 HTG = 684.2103 LBP	1 LBP = 0.0015 HTG
12 Mrz 2025	1 HTG = 683.1964 LBP	1 LBP = 0.0015 HTG
13 Mrz 2025	1 HTG = 683.2013 LBP	1 LBP = 0.0015 HTG
14 Mrz 2025	1 HTG = 683.5391 LBP	1 LBP = 0.0015 HTG
15 Mrz 2025	1 HTG = 683.1915 LBP	1 LBP = 0.0015 HTG
16 Mrz 2025	1 HTG = 678.0119 LBP	1 LBP = 0.0015 HTG
17 Mrz 2025	1 HTG = 683.1872 LBP	1 LBP = 0.0015 HTG
18 Mrz 2025	1 HTG = 682.173 LBP	1 LBP = 0.0015 HTG
19 Mrz 2025	1 HTG = 682.6405 LBP	1 LBP = 0.0015 HTG
20 Mrz 2025	1 HTG = 682.1269 LBP	1 LBP = 0.0015 HTG
21 Mrz 2025	1 HTG = 683.883 LBP	1 LBP = 0.0015 HTG
22 Mrz 2025	1 HTG = 683.6995 LBP	1 LBP = 0.0015 HTG
23 Mrz 2025	1 HTG = 678.0345 LBP	1 LBP = 0.0015 HTG
24 Mrz 2025	1 HTG = 677.9305 LBP	1 LBP = 0.0015 HTG
25 Mrz 2025	1 HTG = 684.5049 LBP	1 LBP = 0.0015 HTG
26 Mrz 2025	1 HTG = 684.2464 LBP	1 LBP = 0.0015 HTG
27 Mrz 2025	1 HTG = 684.0037 LBP	1 LBP = 0.0015 HTG
28 Mrz 2025	1 HTG = 683.7642 LBP	1 LBP = 0.0015 HTG
29 Mrz 2025	1 HTG = 683.7928 LBP	1 LBP = 0.0015 HTG
30 Mrz 2025	1 HTG = 672.7829 LBP	1 LBP = 0.0015 HTG
31 Mrz 2025	1 HTG = 683.7206 LBP	1 LBP = 0.0015 HTG

Apr 2025

Datum	HTG-LBP	LBP-HTG
01 Apr 2025	1 HTG = 684.2835 LBP	1 LBP = 0.0015 HTG
02 Apr 2025	1 HTG = 683.6856 LBP	1 LBP = 0.0015 HTG
03 Apr 2025	1 HTG = 689.0481 LBP	1 LBP = 0.0015 HTG
04 Apr 2025	1 HTG = 684.7855 LBP	1 LBP = 0.0015 HTG
05 Apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
06 Apr 2025	1 HTG = 684.7731 LBP	1 LBP = 0.0015 HTG
07 Apr 2025	1 HTG = 684.7587 LBP	1 LBP = 0.0015 HTG
08 Apr 2025	1 HTG = 683.2668 LBP	1 LBP = 0.0015 HTG
09 Apr 2025	1 HTG = 684.7724 LBP	1 LBP = 0.0015 HTG
10 Apr 2025	1 HTG = 685.0041 LBP	1 LBP = 0.0015 HTG
11 Apr 2025	1 HTG = 684.2928 LBP	1 LBP = 0.0015 HTG
12 Apr 2025	1 HTG = 684.7674 LBP	1 LBP = 0.0015 HTG
13 Apr 2025	1 HTG = 676.9836 LBP	1 LBP = 0.0015 HTG
14 Apr 2025	1 HTG = 678.1394 LBP	1 LBP = 0.0015 HTG
15 Apr 2025	1 HTG = 684.9983 LBP	1 LBP = 0.0015 HTG
16 Apr 2025	1 HTG = 686.4685 LBP	1 LBP = 0.0015 HTG
17 Apr 2025	1 HTG = 686.6283 LBP	1 LBP = 0.0015 HTG
18 Apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
19 Apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
20 Apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
21 Apr 2025	1 HTG = 687.0139 LBP	1 LBP = 0.0015 HTG
22 Apr 2025	1 HTG = 684.9779 LBP	1 LBP = 0.0015 HTG
23 Apr 2025	1 HTG = 685.8039 LBP	1 LBP = 0.0015 HTG
24 Apr 2025	1 HTG = 685.8223 LBP	1 LBP = 0.0015 HTG
25 Apr 2025	1 HTG = 686.1712 LBP	1 LBP = 0.0015 HTG
26 Apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
27 Apr 2025	1 HTG = 685.2292 LBP	1 LBP = 0.0015 HTG
28 Apr 2025	1 HTG = 684.7519 LBP	1 LBP = 0.0015 HTG
29 Apr 2025	1 HTG = 684.7736 LBP	1 LBP = 0.0015 HTG
30 Apr 2025	1 HTG = 685.8226 LBP	1 LBP = 0.0015 HTG

May 2025

Datum	HTG-LBP	LBP-HTG
01 Mai 2025	1 HTG = 685.8649 LBP	1 LBP = 0.0015 HTG
02 Mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
03 Mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
04 Mai 2025	1 HTG = 686.5102 LBP	1 LBP = 0.0015 HTG
05 Mai 2025	1 HTG = 685.8056 LBP	1 LBP = 0.0015 HTG
06 Mai 2025	1 HTG = 685.5374 LBP	1 LBP = 0.0015 HTG
07 Mai 2025	1 HTG = 685.5321 LBP	1 LBP = 0.0015 HTG
08 Mai 2025	1 HTG = 684.7438 LBP	1 LBP = 0.0015 HTG
09 Mai 2025	1 HTG = 686.0693 LBP	1 LBP = 0.0015 HTG
10 Mai 2025	1 HTG = 686.3487 LBP	1 LBP = 0.0015 HTG
11 Mai 2025	1 HTG = 686.5958 LBP	1 LBP = 0.0015 HTG
12 Mai 2025	1 HTG = 685.0088 LBP	1 LBP = 0.0015 HTG
13 Mai 2025	1 HTG = 685.291 LBP	1 LBP = 0.0015 HTG
14 Mai 2025	1 HTG = 684.755 LBP	1 LBP = 0.0015 HTG
15 Mai 2025	1 HTG = 685.5049 LBP	1 LBP = 0.0015 HTG
16 Mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
17 Mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
18 Mai 2025	1 HTG = 684.7479 LBP	1 LBP = 0.0015 HTG
19 Mai 2025	1 HTG = 684.7651 LBP	1 LBP = 0.0015 HTG
20 Mai 2025	1 HTG = 684.4563 LBP	1 LBP = 0.0015 HTG
21 Mai 2025	1 HTG = 684.4728 LBP	1 LBP = 0.0015 HTG
22 Mai 2025	1 HTG = 684.7492 LBP	1 LBP = 0.0015 HTG
23 Mai 2025	1 HTG = 684.7659 LBP	1 LBP = 0.0015 HTG
24 Mai 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
25 Mai 2025	1 HTG = 684.7478 LBP	1 LBP = 0.0015 HTG
26 Mai 2025	1 HTG = 685.3191 LBP	1 LBP = 0.0015 HTG
27 Mai 2025	1 HTG = 685.7388 LBP	1 LBP = 0.0015 HTG
28 Mai 2025	1 HTG = 685.3039 LBP	1 LBP = 0.0015 HTG
29 Mai 2025	1 HTG = 685.5603 LBP	1 LBP = 0.0015 HTG
30 Mai 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG
31 Mai 2025	1 HTG = 685.1263 LBP	1 LBP = 0.0015 HTG

Jun 2025

Datum	HTG-LBP	LBP-HTG
01 Jun 2025	1 HTG = 685.1323 LBP	1 LBP = 0.0015 HTG
02 Jun 2025	1 HTG = 684.4776 LBP	1 LBP = 0.0015 HTG
03 Jun 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG
04 Jun 2025	1 HTG = 684.438 LBP	1 LBP = 0.0015 HTG

HTG-LBP und LBP-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten