> HTG-LKR und LKR-HTG Wechselkurse - 2025

HTG-LKR und LKR-HTG Wechselkurse - 2025

HTG-LKR und LKR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LKR und LKR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 2,27 LKR

1 LKR = 0,4405 HTG

1J 2J 3J

HTG in LKRLKR in HTG

Jan 2025

Datum	HTG-LKR	LKR-HTG
01 Jan 2025	1 HTG = 2.2383 LKR	1 LKR = 0.4468 HTG
02 Jan 2025	1 HTG = 2.2447 LKR	1 LKR = 0.4455 HTG
03 Jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
04 Jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
05 Jan 2025	1 HTG = 2.2488 LKR	1 LKR = 0.4447 HTG
06 Jan 2025	1 HTG = 2.2641 LKR	1 LKR = 0.4417 HTG
07 Jan 2025	1 HTG = 2.264 LKR	1 LKR = 0.4417 HTG
08 Jan 2025	1 HTG = 2.2687 LKR	1 LKR = 0.4408 HTG
09 Jan 2025	1 HTG = 2.2568 LKR	1 LKR = 0.4431 HTG
10 Jan 2025	1 HTG = 2.2547 LKR	1 LKR = 0.4435 HTG
11 Jan 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
12 Jan 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
13 Jan 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
14 Jan 2025	1 HTG = 2.2562 LKR	1 LKR = 0.4432 HTG
15 Jan 2025	1 HTG = 2.2635 LKR	1 LKR = 0.4418 HTG
16 Jan 2025	1 HTG = 2.2688 LKR	1 LKR = 0.4408 HTG
17 Jan 2025	1 HTG = 2.2708 LKR	1 LKR = 0.4404 HTG
18 Jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
19 Jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
20 Jan 2025	1 HTG = 2.2707 LKR	1 LKR = 0.4404 HTG
21 Jan 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
22 Jan 2025	1 HTG = 2.2782 LKR	1 LKR = 0.4389 HTG
23 Jan 2025	1 HTG = 2.2848 LKR	1 LKR = 0.4377 HTG
24 Jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
25 Jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
26 Jan 2025	1 HTG = 2.2832 LKR	1 LKR = 0.438 HTG
27 Jan 2025	1 HTG = 2.2838 LKR	1 LKR = 0.4379 HTG
28 Jan 2025	1 HTG = 2.2725 LKR	1 LKR = 0.44 HTG
29 Jan 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
30 Jan 2025	1 HTG = 2.2752 LKR	1 LKR = 0.4395 HTG
31 Jan 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG

Feb 2025

Datum	HTG-LKR	LKR-HTG
01 Feb 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
02 Feb 2025	1 HTG = 2.2783 LKR	1 LKR = 0.4389 HTG
03 Feb 2025	1 HTG = 2.2902 LKR	1 LKR = 0.4366 HTG
04 Feb 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
05 Feb 2025	1 HTG = 2.2824 LKR	1 LKR = 0.4381 HTG
06 Feb 2025	1 HTG = 2.2801 LKR	1 LKR = 0.4386 HTG
07 Feb 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
08 Feb 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
09 Feb 2025	1 HTG = 2.2726 LKR	1 LKR = 0.44 HTG
10 Feb 2025	1 HTG = 2.2691 LKR	1 LKR = 0.4407 HTG
11 Feb 2025	1 HTG = 2.2686 LKR	1 LKR = 0.4408 HTG
12 Feb 2025	1 HTG = 2.2685 LKR	1 LKR = 0.4408 HTG
13 Feb 2025	1 HTG = 2.2682 LKR	1 LKR = 0.4409 HTG
14 Feb 2025	1 HTG = 2.2586 LKR	1 LKR = 0.4428 HTG
15 Feb 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
16 Feb 2025	1 HTG = 2.2587 LKR	1 LKR = 0.4427 HTG
17 Feb 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
18 Feb 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
19 Feb 2025	1 HTG = 2.2647 LKR	1 LKR = 0.4416 HTG
20 Feb 2025	1 HTG = 2.2627 LKR	1 LKR = 0.4419 HTG
21 Feb 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
22 Feb 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
23 Feb 2025	1 HTG = 2.2525 LKR	1 LKR = 0.4439 HTG
24 Feb 2025	1 HTG = 2.2538 LKR	1 LKR = 0.4437 HTG
25 Feb 2025	1 HTG = 2.2353 LKR	1 LKR = 0.4474 HTG
26 Feb 2025	1 HTG = 2.2419 LKR	1 LKR = 0.446 HTG
27 Feb 2025	1 HTG = 2.2567 LKR	1 LKR = 0.4431 HTG
28 Feb 2025	1 HTG = 2.2491 LKR	1 LKR = 0.4446 HTG

Mar 2025

Datum	HTG-LKR	LKR-HTG
01 Mrz 2025	1 HTG = 2.2477 LKR	1 LKR = 0.4449 HTG
02 Mrz 2025	1 HTG = 2.2195 LKR	1 LKR = 0.4505 HTG
03 Mrz 2025	1 HTG = 2.2263 LKR	1 LKR = 0.4492 HTG
04 Mrz 2025	1 HTG = 2.2497 LKR	1 LKR = 0.4445 HTG
05 Mrz 2025	1 HTG = 2.2496 LKR	1 LKR = 0.4445 HTG
06 Mrz 2025	1 HTG = 2.2509 LKR	1 LKR = 0.4443 HTG
07 Mrz 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
08 Mrz 2025	1 HTG = 2.2481 LKR	1 LKR = 0.4448 HTG
09 Mrz 2025	1 HTG = 2.2503 LKR	1 LKR = 0.4444 HTG
10 Mrz 2025	1 HTG = 2.2193 LKR	1 LKR = 0.4506 HTG
11 Mrz 2025	1 HTG = 2.2423 LKR	1 LKR = 0.446 HTG
12 Mrz 2025	1 HTG = 2.2524 LKR	1 LKR = 0.444 HTG
13 Mrz 2025	1 HTG = 2.252 LKR	1 LKR = 0.444 HTG
14 Mrz 2025	1 HTG = 2.2513 LKR	1 LKR = 0.4442 HTG
15 Mrz 2025	1 HTG = 2.26 LKR	1 LKR = 0.4425 HTG
16 Mrz 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
17 Mrz 2025	1 HTG = 2.2598 LKR	1 LKR = 0.4425 HTG
18 Mrz 2025	1 HTG = 2.2593 LKR	1 LKR = 0.4426 HTG
19 Mrz 2025	1 HTG = 2.2575 LKR	1 LKR = 0.443 HTG
20 Mrz 2025	1 HTG = 2.2549 LKR	1 LKR = 0.4435 HTG
21 Mrz 2025	1 HTG = 2.258 LKR	1 LKR = 0.4429 HTG
22 Mrz 2025	1 HTG = 2.2612 LKR	1 LKR = 0.4422 HTG
23 Mrz 2025	1 HTG = 2.2266 LKR	1 LKR = 0.4491 HTG
24 Mrz 2025	1 HTG = 2.2265 LKR	1 LKR = 0.4491 HTG
25 Mrz 2025	1 HTG = 2.2648 LKR	1 LKR = 0.4415 HTG
26 Mrz 2025	1 HTG = 2.2629 LKR	1 LKR = 0.4419 HTG
27 Mrz 2025	1 HTG = 2.2615 LKR	1 LKR = 0.4422 HTG
28 Mrz 2025	1 HTG = 2.2602 LKR	1 LKR = 0.4424 HTG
29 Mrz 2025	1 HTG = 2.2608 LKR	1 LKR = 0.4423 HTG
30 Mrz 2025	1 HTG = 2.2252 LKR	1 LKR = 0.4494 HTG
31 Mrz 2025	1 HTG = 2.2601 LKR	1 LKR = 0.4425 HTG

Apr 2025

Datum	HTG-LKR	LKR-HTG
01 Apr 2025	1 HTG = 2.2619 LKR	1 LKR = 0.4421 HTG
02 Apr 2025	1 HTG = 2.2582 LKR	1 LKR = 0.4428 HTG
03 Apr 2025	1 HTG = 2.2658 LKR	1 LKR = 0.4413 HTG
04 Apr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
05 Apr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
06 Apr 2025	1 HTG = 2.266 LKR	1 LKR = 0.4413 HTG
07 Apr 2025	1 HTG = 2.2762 LKR	1 LKR = 0.4393 HTG
08 Apr 2025	1 HTG = 2.2548 LKR	1 LKR = 0.4435 HTG
09 Apr 2025	1 HTG = 2.3005 LKR	1 LKR = 0.4347 HTG
10 Apr 2025	1 HTG = 2.2745 LKR	1 LKR = 0.4397 HTG
11 Apr 2025	1 HTG = 2.2618 LKR	1 LKR = 0.4421 HTG
12 Apr 2025	1 HTG = 2.2796 LKR	1 LKR = 0.4387 HTG
13 Apr 2025	1 HTG = 2.2454 LKR	1 LKR = 0.4454 HTG
14 Apr 2025	1 HTG = 2.2443 LKR	1 LKR = 0.4456 HTG
15 Apr 2025	1 HTG = 2.279 LKR	1 LKR = 0.4388 HTG
16 Apr 2025	1 HTG = 2.2824 LKR	1 LKR = 0.4381 HTG
17 Apr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
18 Apr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
19 Apr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
20 Apr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
21 Apr 2025	1 HTG = 2.292 LKR	1 LKR = 0.4363 HTG
22 Apr 2025	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
23 Apr 2025	1 HTG = 2.2941 LKR	1 LKR = 0.4359 HTG
24 Apr 2025	1 HTG = 2.2959 LKR	1 LKR = 0.4356 HTG
25 Apr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
26 Apr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
27 Apr 2025	1 HTG = 2.2947 LKR	1 LKR = 0.4358 HTG
28 Apr 2025	1 HTG = 2.2889 LKR	1 LKR = 0.4369 HTG
29 Apr 2025	1 HTG = 2.2894 LKR	1 LKR = 0.4368 HTG
30 Apr 2025	1 HTG = 2.2913 LKR	1 LKR = 0.4364 HTG

May 2025

Datum	HTG-LKR	LKR-HTG
01 Mai 2025	1 HTG = 2.2914 LKR	1 LKR = 0.4364 HTG
02 Mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
03 Mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
04 Mai 2025	1 HTG = 2.2943 LKR	1 LKR = 0.4359 HTG
05 Mai 2025	1 HTG = 2.2928 LKR	1 LKR = 0.4361 HTG
06 Mai 2025	1 HTG = 2.2915 LKR	1 LKR = 0.4364 HTG
07 Mai 2025	1 HTG = 2.2907 LKR	1 LKR = 0.4366 HTG
08 Mai 2025	1 HTG = 2.2866 LKR	1 LKR = 0.4373 HTG
09 Mai 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG
10 Mai 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG
11 Mai 2025	1 HTG = 2.2886 LKR	1 LKR = 0.4369 HTG
12 Mai 2025	1 HTG = 2.285 LKR	1 LKR = 0.4376 HTG
13 Mai 2025	1 HTG = 2.2857 LKR	1 LKR = 0.4375 HTG
14 Mai 2025	1 HTG = 2.2816 LKR	1 LKR = 0.4383 HTG
15 Mai 2025	1 HTG = 2.2836 LKR	1 LKR = 0.4379 HTG
16 Mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
17 Mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
18 Mai 2025	1 HTG = 2.2867 LKR	1 LKR = 0.4373 HTG
19 Mai 2025	1 HTG = 2.2919 LKR	1 LKR = 0.4363 HTG
20 Mai 2025	1 HTG = 2.2985 LKR	1 LKR = 0.4351 HTG
21 Mai 2025	1 HTG = 2.2888 LKR	1 LKR = 0.4369 HTG
22 Mai 2025	1 HTG = 2.2877 LKR	1 LKR = 0.4371 HTG
23 Mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
24 Mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
25 Mai 2025	1 HTG = 2.288 LKR	1 LKR = 0.4371 HTG
26 Mai 2025	1 HTG = 2.2923 LKR	1 LKR = 0.4362 HTG
27 Mai 2025	1 HTG = 2.2946 LKR	1 LKR = 0.4358 HTG
28 Mai 2025	1 HTG = 2.2907 LKR	1 LKR = 0.4365 HTG
29 Mai 2025	1 HTG = 2.2902 LKR	1 LKR = 0.4366 HTG
30 Mai 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG
31 Mai 2025	1 HTG = 2.2901 LKR	1 LKR = 0.4367 HTG

Jun 2025

Datum	HTG-LKR	LKR-HTG
01 Jun 2025	1 HTG = 2.2932 LKR	1 LKR = 0.4361 HTG
02 Jun 2025	1 HTG = 2.2883 LKR	1 LKR = 0.437 HTG
03 Jun 2025	1 HTG = 2.2866 LKR	1 LKR = 0.4373 HTG
04 Jun 2025	1 HTG = 2.2878 LKR	1 LKR = 0.4371 HTG

HTG-LKR und LKR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten