> HTG-LKR und LKR-HTG Wechselkurse - 2026

HTG-LKR und LKR-HTG Wechselkurse - 2026

HTG-LKR und LKR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LKR und LKR - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 2,3892 LKR

1 LKR = 0,4186 HTG

1J 2J 3J

HTG in LKRLKR in HTG

Jan 2026

Datum	HTG-LKR	LKR-HTG
01 Jan 2026	1 HTG = 2.3661 LKR	1 LKR = 0.4226 HTG
02 Jan 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
03 Jan 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
04 Jan 2026	1 HTG = 2.3669 LKR	1 LKR = 0.4225 HTG
05 Jan 2026	1 HTG = 2.368 LKR	1 LKR = 0.4223 HTG
06 Jan 2026	1 HTG = 2.3686 LKR	1 LKR = 0.4222 HTG
07 Jan 2026	1 HTG = 2.3681 LKR	1 LKR = 0.4223 HTG
08 Jan 2026	1 HTG = 2.3594 LKR	1 LKR = 0.4238 HTG
09 Jan 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
10 Jan 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
11 Jan 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
12 Jan 2026	1 HTG = 2.3619 LKR	1 LKR = 0.4234 HTG
13 Jan 2026	1 HTG = 2.3608 LKR	1 LKR = 0.4236 HTG
14 Jan 2026	1 HTG = 2.3648 LKR	1 LKR = 0.4229 HTG
15 Jan 2026	1 HTG = 2.3618 LKR	1 LKR = 0.4234 HTG
16 Jan 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
17 Jan 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
18 Jan 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
19 Jan 2026	1 HTG = 2.3653 LKR	1 LKR = 0.4228 HTG
20 Jan 2026	1 HTG = 2.3657 LKR	1 LKR = 0.4227 HTG
21 Jan 2026	1 HTG = 2.3649 LKR	1 LKR = 0.4229 HTG
22 Jan 2026	1 HTG = 2.3648 LKR	1 LKR = 0.4229 HTG
23 Jan 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
24 Jan 2026	1 HTG = 2.3622 LKR	1 LKR = 0.4233 HTG
25 Jan 2026	1 HTG = 2.3622 LKR	1 LKR = 0.4233 HTG
26 Jan 2026	1 HTG = 2.3624 LKR	1 LKR = 0.4233 HTG
27 Jan 2026	1 HTG = 2.3611 LKR	1 LKR = 0.4235 HTG
28 Jan 2026	1 HTG = 2.3645 LKR	1 LKR = 0.4229 HTG
29 Jan 2026	1 HTG = 2.3645 LKR	1 LKR = 0.4229 HTG
30 Jan 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
31 Jan 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG

Feb 2026

Datum	HTG-LKR	LKR-HTG
01 Feb 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
02 Feb 2026	1 HTG = 2.3628 LKR	1 LKR = 0.4232 HTG
03 Feb 2026	1 HTG = 2.3597 LKR	1 LKR = 0.4238 HTG
04 Feb 2026	1 HTG = 2.3613 LKR	1 LKR = 0.4235 HTG
05 Feb 2026	1 HTG = 2.3589 LKR	1 LKR = 0.4239 HTG
06 Feb 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
07 Feb 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
08 Feb 2026	1 HTG = 2.3617 LKR	1 LKR = 0.4234 HTG
09 Feb 2026	1 HTG = 2.3601 LKR	1 LKR = 0.4237 HTG
10 Feb 2026	1 HTG = 2.3589 LKR	1 LKR = 0.4239 HTG
11 Feb 2026	1 HTG = 2.3602 LKR	1 LKR = 0.4237 HTG
12 Feb 2026	1 HTG = 2.3627 LKR	1 LKR = 0.4232 HTG
13 Feb 2026	1 HTG = 2.3582 LKR	1 LKR = 0.424 HTG
14 Feb 2026	1 HTG = 2.3582 LKR	1 LKR = 0.4241 HTG
15 Feb 2026	1 HTG = 2.3582 LKR	1 LKR = 0.4241 HTG
16 Feb 2026	1 HTG = 2.363 LKR	1 LKR = 0.4232 HTG
17 Feb 2026	1 HTG = 2.361 LKR	1 LKR = 0.4236 HTG
18 Feb 2026	1 HTG = 2.3598 LKR	1 LKR = 0.4238 HTG
19 Feb 2026	1 HTG = 2.3601 LKR	1 LKR = 0.4237 HTG
20 Feb 2026	1 HTG = 2.3604 LKR	1 LKR = 0.4236 HTG
21 Feb 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
22 Feb 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
23 Feb 2026	1 HTG = 2.3605 LKR	1 LKR = 0.4236 HTG
24 Feb 2026	1 HTG = 2.3578 LKR	1 LKR = 0.4241 HTG
25 Feb 2026	1 HTG = 2.3572 LKR	1 LKR = 0.4242 HTG
26 Feb 2026	1 HTG = 2.3566 LKR	1 LKR = 0.4243 HTG
27 Feb 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG
28 Feb 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG

Mar 2026

Datum	HTG-LKR	LKR-HTG
01 Mrz 2026	1 HTG = 2.3592 LKR	1 LKR = 0.4239 HTG
02 Mrz 2026	1 HTG = 2.3611 LKR	1 LKR = 0.4235 HTG
03 Mrz 2026	1 HTG = 2.3627 LKR	1 LKR = 0.4232 HTG
04 Mrz 2026	1 HTG = 2.3684 LKR	1 LKR = 0.4222 HTG
05 Mrz 2026	1 HTG = 2.3713 LKR	1 LKR = 0.4217 HTG
06 Mrz 2026	1 HTG = 2.3713 LKR	1 LKR = 0.4217 HTG
07 Mrz 2026	1 HTG = 2.3714 LKR	1 LKR = 0.4217 HTG
08 Mrz 2026	1 HTG = 2.3714 LKR	1 LKR = 0.4217 HTG
09 Mrz 2026	1 HTG = 2.3773 LKR	1 LKR = 0.4206 HTG
10 Mrz 2026	1 HTG = 2.3706 LKR	1 LKR = 0.4218 HTG
11 Mrz 2026	1 HTG = 2.3693 LKR	1 LKR = 0.4221 HTG
12 Mrz 2026	1 HTG = 2.3736 LKR	1 LKR = 0.4213 HTG
13 Mrz 2026	1 HTG = 2.3732 LKR	1 LKR = 0.4214 HTG
14 Mrz 2026	1 HTG = 2.3735 LKR	1 LKR = 0.4213 HTG
15 Mrz 2026	1 HTG = 2.3735 LKR	1 LKR = 0.4213 HTG
16 Mrz 2026	1 HTG = 2.3758 LKR	1 LKR = 0.4209 HTG
17 Mrz 2026	1 HTG = 2.374 LKR	1 LKR = 0.4212 HTG
18 Mrz 2026	1 HTG = 2.376 LKR	1 LKR = 0.4209 HTG
19 Mrz 2026	1 HTG = 2.3764 LKR	1 LKR = 0.4208 HTG
20 Mrz 2026	1 HTG = 2.3779 LKR	1 LKR = 0.4205 HTG
21 Mrz 2026	1 HTG = 2.3778 LKR	1 LKR = 0.4205 HTG
22 Mrz 2026	1 HTG = 2.3778 LKR	1 LKR = 0.4205 HTG
23 Mrz 2026	1 HTG = 2.3975 LKR	1 LKR = 0.4171 HTG
24 Mrz 2026	1 HTG = 2.3973 LKR	1 LKR = 0.4171 HTG
25 Mrz 2026	1 HTG = 2.3983 LKR	1 LKR = 0.417 HTG
26 Mrz 2026	1 HTG = 2.4015 LKR	1 LKR = 0.4164 HTG
27 Mrz 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
28 Mrz 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
29 Mrz 2026	1 HTG = 2.403 LKR	1 LKR = 0.4161 HTG
30 Mrz 2026	1 HTG = 2.4025 LKR	1 LKR = 0.4162 HTG
31 Mrz 2026	1 HTG = 2.4036 LKR	1 LKR = 0.416 HTG

Apr 2026

Datum	HTG-LKR	LKR-HTG
01 Apr 2026	1 HTG = 2.4015 LKR	1 LKR = 0.4164 HTG
02 Apr 2026	1 HTG = 2.4036 LKR	1 LKR = 0.416 HTG
03 Apr 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
04 Apr 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
05 Apr 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
06 Apr 2026	1 HTG = 2.404 LKR	1 LKR = 0.416 HTG
07 Apr 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
08 Apr 2026	1 HTG = 2.4044 LKR	1 LKR = 0.4159 HTG
09 Apr 2026	1 HTG = 2.4058 LKR	1 LKR = 0.4157 HTG
10 Apr 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
11 Apr 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
12 Apr 2026	1 HTG = 2.4069 LKR	1 LKR = 0.4155 HTG
13 Apr 2026	1 HTG = 2.4098 LKR	1 LKR = 0.415 HTG
14 Apr 2026	1 HTG = 2.4088 LKR	1 LKR = 0.4152 HTG
15 Apr 2026	1 HTG = 2.4111 LKR	1 LKR = 0.4147 HTG
16 Apr 2026	1 HTG = 2.4131 LKR	1 LKR = 0.4144 HTG
17 Apr 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
18 Apr 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
19 Apr 2026	1 HTG = 2.4139 LKR	1 LKR = 0.4143 HTG
20 Apr 2026	1 HTG = 2.4165 LKR	1 LKR = 0.4138 HTG
21 Apr 2026	1 HTG = 2.4173 LKR	1 LKR = 0.4137 HTG
22 Apr 2026	1 HTG = 2.4275 LKR	1 LKR = 0.4119 HTG
23 Apr 2026	1 HTG = 2.4275 LKR	1 LKR = 0.4119 HTG
24 Apr 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
25 Apr 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
26 Apr 2026	1 HTG = 2.4347 LKR	1 LKR = 0.4107 HTG
27 Apr 2026	1 HTG = 2.4308 LKR	1 LKR = 0.4114 HTG
28 Apr 2026	1 HTG = 2.4333 LKR	1 LKR = 0.411 HTG
29 Apr 2026	1 HTG = 2.4394 LKR	1 LKR = 0.4099 HTG
30 Apr 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG

May 2026

Datum	HTG-LKR	LKR-HTG
01 Mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
02 Mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
03 Mai 2026	1 HTG = 2.4398 LKR	1 LKR = 0.4099 HTG
04 Mai 2026	1 HTG = 2.4418 LKR	1 LKR = 0.4095 HTG
05 Mai 2026	1 HTG = 2.4451 LKR	1 LKR = 0.409 HTG
06 Mai 2026	1 HTG = 2.4464 LKR	1 LKR = 0.4088 HTG
07 Mai 2026	1 HTG = 2.4585 LKR	1 LKR = 0.4067 HTG
08 Mai 2026	1 HTG = 2.4589 LKR	1 LKR = 0.4067 HTG
09 Mai 2026	1 HTG = 2.4591 LKR	1 LKR = 0.4067 HTG
10 Mai 2026	1 HTG = 2.4591 LKR	1 LKR = 0.4067 HTG
11 Mai 2026	1 HTG = 2.4612 LKR	1 LKR = 0.4063 HTG
12 Mai 2026	1 HTG = 2.4723 LKR	1 LKR = 0.4045 HTG
13 Mai 2026	1 HTG = 2.485 LKR	1 LKR = 0.4024 HTG
14 Mai 2026	1 HTG = 2.4839 LKR	1 LKR = 0.4026 HTG
15 Mai 2026	1 HTG = 2.5089 LKR	1 LKR = 0.3986 HTG

HTG-LKR und LKR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten