> HTG-LSL und LSL-HTG Wechselkurse - 2025

HTG-LSL und LSL-HTG Wechselkurse - 2025

HTG-LSL und LSL-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LSL und LSL - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,1412 LSL

1 LSL = 7,0801 HTG

1J 2J 3J

HTG in LSLLSL in HTG

Jan 2025

Datum	HTG-LSL	LSL-HTG
01 Jan 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9664 HTG
02 Jan 2025	1 HTG = 0.1433 LSL	1 LSL = 6.9783 HTG
03 Jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.96 HTG
04 Jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
05 Jan 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
06 Jan 2025	1 HTG = 0.1419 LSL	1 LSL = 7.0474 HTG
07 Jan 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0228 HTG
08 Jan 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9136 HTG
09 Jan 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9159 HTG
10 Jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8742 HTG
11 Jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
12 Jan 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
13 Jan 2025	1 HTG = 0.1468 LSL	1 LSL = 6.8118 HTG
14 Jan 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8818 HTG
15 Jan 2025	1 HTG = 0.1447 LSL	1 LSL = 6.9111 HTG
16 Jan 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9198 HTG
17 Jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
18 Jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
19 Jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
20 Jan 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
21 Jan 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
22 Jan 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
23 Jan 2025	1 HTG = 0.142 LSL	1 LSL = 7.0408 HTG
24 Jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1122 HTG
25 Jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
26 Jan 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
27 Jan 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0103 HTG
28 Jan 2025	1 HTG = 0.143 LSL	1 LSL = 6.9906 HTG
29 Jan 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0055 HTG
30 Jan 2025	1 HTG = 0.1416 LSL	1 LSL = 7.0613 HTG
31 Jan 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG

Feb 2025

Datum	HTG-LSL	LSL-HTG
01 Feb 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
02 Feb 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
03 Feb 2025	1 HTG = 0.1446 LSL	1 LSL = 6.917 HTG
04 Feb 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9694 HTG
05 Feb 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0248 HTG
06 Feb 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0348 HTG
07 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.096 HTG
08 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
09 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
10 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
11 Feb 2025	1 HTG = 0.141 LSL	1 LSL = 7.0909 HTG
12 Feb 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1029 HTG
13 Feb 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1036 HTG
14 Feb 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1211 HTG
15 Feb 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
16 Feb 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
17 Feb 2025	1 HTG = 0.141 LSL	1 LSL = 7.0932 HTG
18 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
19 Feb 2025	1 HTG = 0.1411 LSL	1 LSL = 7.0864 HTG
20 Feb 2025	1 HTG = 0.142 LSL	1 LSL = 7.0419 HTG
21 Feb 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
22 Feb 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
23 Feb 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
24 Feb 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
25 Feb 2025	1 HTG = 0.1389 LSL	1 LSL = 7.2013 HTG
26 Feb 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1489 HTG
27 Feb 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0949 HTG
28 Feb 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1125 HTG

Mar 2025

Datum	HTG-LSL	LSL-HTG
01 Mrz 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0166 HTG
02 Mrz 2025	1 HTG = 0.1405 LSL	1 LSL = 7.1164 HTG
03 Mrz 2025	1 HTG = 0.141 LSL	1 LSL = 7.0935 HTG
04 Mrz 2025	1 HTG = 0.1412 LSL	1 LSL = 7.0805 HTG
05 Mrz 2025	1 HTG = 0.1403 LSL	1 LSL = 7.1275 HTG
06 Mrz 2025	1 HTG = 0.1396 LSL	1 LSL = 7.161 HTG
07 Mrz 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
08 Mrz 2025	1 HTG = 0.1389 LSL	1 LSL = 7.1984 HTG
09 Mrz 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
10 Mrz 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3059 HTG
11 Mrz 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2073 HTG
12 Mrz 2025	1 HTG = 0.1404 LSL	1 LSL = 7.12 HTG
13 Mrz 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1303 HTG
14 Mrz 2025	1 HTG = 0.1396 LSL	1 LSL = 7.1657 HTG
15 Mrz 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2081 HTG
16 Mrz 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3245 HTG
17 Mrz 2025	1 HTG = 0.1383 LSL	1 LSL = 7.2326 HTG
18 Mrz 2025	1 HTG = 0.1377 LSL	1 LSL = 7.2597 HTG
19 Mrz 2025	1 HTG = 0.138 LSL	1 LSL = 7.2448 HTG
20 Mrz 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
21 Mrz 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2345 HTG
22 Mrz 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2057 HTG
23 Mrz 2025	1 HTG = 0.1367 LSL	1 LSL = 7.3177 HTG
24 Mrz 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3057 HTG
25 Mrz 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2112 HTG
26 Mrz 2025	1 HTG = 0.1395 LSL	1 LSL = 7.17 HTG
27 Mrz 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1906 HTG
28 Mrz 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2118 HTG
29 Mrz 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1241 HTG
30 Mrz 2025	1 HTG = 0.138 LSL	1 LSL = 7.2487 HTG
31 Mrz 2025	1 HTG = 0.14 LSL	1 LSL = 7.1447 HTG

Apr 2025

Datum	HTG-LSL	LSL-HTG
01 Apr 2025	1 HTG = 0.1406 LSL	1 LSL = 7.111 HTG
02 Apr 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0136 HTG
03 Apr 2025	1 HTG = 0.1443 LSL	1 LSL = 6.9276 HTG
04 Apr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8615 HTG
05 Apr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
06 Apr 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
07 Apr 2025	1 HTG = 0.148 LSL	1 LSL = 6.7551 HTG
08 Apr 2025	1 HTG = 0.1488 LSL	1 LSL = 6.7212 HTG
09 Apr 2025	1 HTG = 0.1507 LSL	1 LSL = 6.6352 HTG
10 Apr 2025	1 HTG = 0.1512 LSL	1 LSL = 6.6136 HTG
11 Apr 2025	1 HTG = 0.1487 LSL	1 LSL = 6.7239 HTG
12 Apr 2025	1 HTG = 0.1474 LSL	1 LSL = 6.7827 HTG
13 Apr 2025	1 HTG = 0.144 LSL	1 LSL = 6.9463 HTG
14 Apr 2025	1 HTG = 0.1442 LSL	1 LSL = 6.9354 HTG
15 Apr 2025	1 HTG = 0.1444 LSL	1 LSL = 6.9242 HTG
16 Apr 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8825 HTG
17 Apr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
18 Apr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
19 Apr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
20 Apr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
21 Apr 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
22 Apr 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0169 HTG
23 Apr 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0349 HTG
24 Apr 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0009 HTG
25 Apr 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9194 HTG
26 Apr 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
27 Apr 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
28 Apr 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0082 HTG
29 Apr 2025	1 HTG = 0.1418 LSL	1 LSL = 7.0514 HTG
30 Apr 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0163 HTG

May 2025

Datum	HTG-LSL	LSL-HTG
01 Mai 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0158 HTG
02 Mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
03 Mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
04 Mai 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
05 Mai 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1342 HTG
06 Mai 2025	1 HTG = 0.1397 LSL	1 LSL = 7.159 HTG
07 Mai 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1463 HTG
08 Mai 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1911 HTG
09 Mai 2025	1 HTG = 0.1393 LSL	1 LSL = 7.1804 HTG
10 Mai 2025	1 HTG = 0.1398 LSL	1 LSL = 7.1531 HTG
11 Mai 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1505 HTG
12 Mai 2025	1 HTG = 0.1401 LSL	1 LSL = 7.1361 HTG
13 Mai 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1348 HTG
14 Mai 2025	1 HTG = 0.1394 LSL	1 LSL = 7.1757 HTG
15 Mai 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2064 HTG
16 Mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
17 Mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
18 Mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
19 Mai 2025	1 HTG = 0.138 LSL	1 LSL = 7.2462 HTG
20 Mai 2025	1 HTG = 0.1375 LSL	1 LSL = 7.2724 HTG
21 Mai 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3263 HTG
22 Mai 2025	1 HTG = 0.1378 LSL	1 LSL = 7.2577 HTG
23 Mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
24 Mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
25 Mai 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
26 Mai 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3207 HTG
27 Mai 2025	1 HTG = 0.137 LSL	1 LSL = 7.3003 HTG
28 Mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3028 HTG
29 Mai 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
30 Mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
31 Mai 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG

Jun 2025

Datum	HTG-LSL	LSL-HTG
01 Jun 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
02 Jun 2025	1 HTG = 0.137 LSL	1 LSL = 7.2975 HTG
03 Jun 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3095 HTG
04 Jun 2025	1 HTG = 0.1364 LSL	1 LSL = 7.333 HTG

HTG-LSL und LSL-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten