> HTG-LVL und LVL-HTG Wechselkurse - 2025

HTG-LVL und LVL-HTG Wechselkurse - 2025

HTG-LVL und LVL-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LVL und LVL - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0046 LVL

1 LVL = 216,673 HTG

1J 2J 3J

HTG in LVLLVL in HTG

Jan 2025

Datum	HTG-LVL	LVL-HTG
01 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 Jan 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 Jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Datum	HTG-LVL	LVL-HTG
01 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 Feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Datum	HTG-LVL	LVL-HTG
01 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 Mrz 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 Mrz 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Datum	HTG-LVL	LVL-HTG
01 Apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 Apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 Apr 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 Apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG

HTG-LVL und LVL-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten