> HTG-LYD und LYD-HTG Wechselkurse - 2026

HTG-LYD und LYD-HTG Wechselkurse - 2026

HTG-LYD und LYD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - LYD und LYD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0474 LYD

1 LYD = 21,1003 HTG

1J 2J 3J

HTG in LYDLYD in HTG

Jan 2026

Datum	HTG-LYD	LYD-HTG
01 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1654 HTG
02 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1698 HTG
03 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1698 HTG
04 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1698 HTG
05 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1316 HTG
06 Jan 2026	1 HTG = 0.0413 LYD	1 LYD = 24.1891 HTG
07 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1626 HTG
08 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1443 HTG
09 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1457 HTG
10 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1231 HTG
11 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.146 HTG
12 Jan 2026	1 HTG = 0.0414 LYD	1 LYD = 24.1269 HTG
13 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1155 HTG
14 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.0848 HTG
15 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1123 HTG
16 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1067 HTG
17 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1067 HTG
18 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.1067 HTG
19 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.0985 HTG
20 Jan 2026	1 HTG = 0.0415 LYD	1 LYD = 24.0859 HTG
21 Jan 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5942 HTG
22 Jan 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5827 HTG
23 Jan 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6134 HTG
24 Jan 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6133 HTG
25 Jan 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6133 HTG
26 Jan 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7535 HTG
27 Jan 2026	1 HTG = 0.0481 LYD	1 LYD = 20.7779 HTG
28 Jan 2026	1 HTG = 0.048 LYD	1 LYD = 20.8528 HTG
29 Jan 2026	1 HTG = 0.048 LYD	1 LYD = 20.8529 HTG
30 Jan 2026	1 HTG = 0.0479 LYD	1 LYD = 20.856 HTG
31 Jan 2026	1 HTG = 0.0479 LYD	1 LYD = 20.8562 HTG

Feb 2026

Datum	HTG-LYD	LYD-HTG
01 Feb 2026	1 HTG = 0.0479 LYD	1 LYD = 20.8562 HTG
02 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7444 HTG
03 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7474 HTG
04 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7405 HTG
05 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7094 HTG
06 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.6871 HTG
07 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.6871 HTG
08 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.6871 HTG
09 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7424 HTG
10 Feb 2026	1 HTG = 0.0481 LYD	1 LYD = 20.8059 HTG
11 Feb 2026	1 HTG = 0.048 LYD	1 LYD = 20.8177 HTG
12 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7604 HTG
13 Feb 2026	1 HTG = 0.0481 LYD	1 LYD = 20.7968 HTG
14 Feb 2026	1 HTG = 0.0481 LYD	1 LYD = 20.7971 HTG
15 Feb 2026	1 HTG = 0.0481 LYD	1 LYD = 20.7971 HTG
16 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7595 HTG
17 Feb 2026	1 HTG = 0.0481 LYD	1 LYD = 20.7888 HTG
18 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7615 HTG
19 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7161 HTG
20 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.72 HTG
21 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.72 HTG
22 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.72 HTG
23 Feb 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7208 HTG
24 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7294 HTG
25 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.739 HTG
26 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7581 HTG
27 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7541 HTG
28 Feb 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7541 HTG

Mar 2026

Datum	HTG-LYD	LYD-HTG
01 Mrz 2026	1 HTG = 0.0482 LYD	1 LYD = 20.7541 HTG
02 Mrz 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6434 HTG
03 Mrz 2026	1 HTG = 0.0485 LYD	1 LYD = 20.631 HTG
04 Mrz 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6245 HTG
05 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5691 HTG
06 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5877 HTG
07 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5877 HTG
08 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5877 HTG
09 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.5125 HTG
10 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5403 HTG
11 Mrz 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6292 HTG
12 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5224 HTG
13 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5489 HTG
14 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5493 HTG
15 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5493 HTG
16 Mrz 2026	1 HTG = 0.0489 LYD	1 LYD = 20.4485 HTG
17 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.4901 HTG
18 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5377 HTG
19 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.4819 HTG
20 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.4924 HTG
21 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.4927 HTG
22 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.4927 HTG
23 Mrz 2026	1 HTG = 0.0489 LYD	1 LYD = 20.4606 HTG
24 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5659 HTG
25 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5651 HTG
26 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.5088 HTG
27 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5351 HTG
28 Mrz 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5645 HTG
29 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.535 HTG
30 Mrz 2026	1 HTG = 0.0487 LYD	1 LYD = 20.516 HTG
31 Mrz 2026	1 HTG = 0.0488 LYD	1 LYD = 20.482 HTG

Apr 2026

Datum	HTG-LYD	LYD-HTG
01 Apr 2026	1 HTG = 0.0486 LYD	1 LYD = 20.5797 HTG
02 Apr 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5243 HTG
03 Apr 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5235 HTG
04 Apr 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5235 HTG
05 Apr 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5235 HTG
06 Apr 2026	1 HTG = 0.0487 LYD	1 LYD = 20.5235 HTG
07 Apr 2026	1 HTG = 0.0488 LYD	1 LYD = 20.5119 HTG
08 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6568 HTG
09 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6266 HTG
10 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6258 HTG
11 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6258 HTG
12 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6258 HTG
13 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6125 HTG
14 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6796 HTG
15 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6825 HTG
16 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.6938 HTG
17 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7093 HTG
18 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7093 HTG
19 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7093 HTG
20 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6625 HTG
21 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.6836 HTG
22 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7009 HTG
23 Apr 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7007 HTG
24 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6321 HTG
25 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6329 HTG
26 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6329 HTG
27 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6402 HTG
28 Apr 2026	1 HTG = 0.0484 LYD	1 LYD = 20.644 HTG
29 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6295 HTG
30 Apr 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6035 HTG

May 2026

Datum	HTG-LYD	LYD-HTG
01 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6177 HTG
02 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6326 HTG
03 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6326 HTG
04 Mai 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6666 HTG
05 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6295 HTG
06 Mai 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6732 HTG
07 Mai 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7061 HTG
08 Mai 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7062 HTG
09 Mai 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7044 HTG
10 Mai 2026	1 HTG = 0.0483 LYD	1 LYD = 20.7044 HTG
11 Mai 2026	1 HTG = 0.0483 LYD	1 LYD = 20.692 HTG
12 Mai 2026	1 HTG = 0.0484 LYD	1 LYD = 20.6503 HTG
13 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6228 HTG
14 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6303 HTG
15 Mai 2026	1 HTG = 0.0485 LYD	1 LYD = 20.6206 HTG

HTG-LYD und LYD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten