> HTG-MMK und MMK-HTG Wechselkurse - 2025

HTG-MMK und MMK-HTG Wechselkurse - 2025

HTG-MMK und MMK-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MMK und MMK - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 18,6872 MMK

1 MMK = 0,0535 HTG

1J 2J 3J

HTG in MMKMMK in HTG

Jan 2025

Datum	HTG-MMK	MMK-HTG
01 Jan 2025	1 HTG = 24.8712 MMK	1 MMK = 0.0402 HTG
02 Jan 2025	1 HTG = 24.8634 MMK	1 MMK = 0.0402 HTG
03 Jan 2025	1 HTG = 24.8594 MMK	1 MMK = 0.0402 HTG
04 Jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
05 Jan 2025	1 HTG = 24.906 MMK	1 MMK = 0.0402 HTG
06 Jan 2025	1 HTG = 24.8443 MMK	1 MMK = 0.0403 HTG
07 Jan 2025	1 HTG = 24.8735 MMK	1 MMK = 0.0402 HTG
08 Jan 2025	1 HTG = 24.8682 MMK	1 MMK = 0.0402 HTG
09 Jan 2025	1 HTG = 24.8798 MMK	1 MMK = 0.0402 HTG
10 Jan 2025	1 HTG = 24.8629 MMK	1 MMK = 0.0402 HTG
11 Jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
12 Jan 2025	1 HTG = 24.7531 MMK	1 MMK = 0.0404 HTG
13 Jan 2025	1 HTG = 24.8688 MMK	1 MMK = 0.0402 HTG
14 Jan 2025	1 HTG = 24.8502 MMK	1 MMK = 0.0402 HTG
15 Jan 2025	1 HTG = 24.8717 MMK	1 MMK = 0.0402 HTG
16 Jan 2025	1 HTG = 24.8536 MMK	1 MMK = 0.0402 HTG
17 Jan 2025	1 HTG = 24.8726 MMK	1 MMK = 0.0402 HTG
18 Jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
19 Jan 2025	1 HTG = 24.8806 MMK	1 MMK = 0.0402 HTG
20 Jan 2025	1 HTG = 24.8461 MMK	1 MMK = 0.0402 HTG
21 Jan 2025	1 HTG = 24.8812 MMK	1 MMK = 0.0402 HTG
22 Jan 2025	1 HTG = 25.0154 MMK	1 MMK = 0.04 HTG
23 Jan 2025	1 HTG = 24.8387 MMK	1 MMK = 0.0403 HTG
24 Jan 2025	1 HTG = 24.8565 MMK	1 MMK = 0.0402 HTG
25 Jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
26 Jan 2025	1 HTG = 24.9098 MMK	1 MMK = 0.0401 HTG
27 Jan 2025	1 HTG = 24.8488 MMK	1 MMK = 0.0402 HTG
28 Jan 2025	1 HTG = 24.8358 MMK	1 MMK = 0.0403 HTG
29 Jan 2025	1 HTG = 24.8341 MMK	1 MMK = 0.0403 HTG
30 Jan 2025	1 HTG = 24.8495 MMK	1 MMK = 0.0402 HTG
31 Jan 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG

Feb 2025

Datum	HTG-MMK	MMK-HTG
01 Feb 2025	1 HTG = 24.8398 MMK	1 MMK = 0.0403 HTG
02 Feb 2025	1 HTG = 24.7988 MMK	1 MMK = 0.0403 HTG
03 Feb 2025	1 HTG = 24.8422 MMK	1 MMK = 0.0403 HTG
04 Feb 2025	1 HTG = 24.8328 MMK	1 MMK = 0.0403 HTG
05 Feb 2025	1 HTG = 24.8218 MMK	1 MMK = 0.0403 HTG
06 Feb 2025	1 HTG = 24.8242 MMK	1 MMK = 0.0403 HTG
07 Feb 2025	1 HTG = 24.8145 MMK	1 MMK = 0.0403 HTG
08 Feb 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
09 Feb 2025	1 HTG = 24.7197 MMK	1 MMK = 0.0405 HTG
10 Feb 2025	1 HTG = 24.8095 MMK	1 MMK = 0.0403 HTG
11 Feb 2025	1 HTG = 24.8051 MMK	1 MMK = 0.0403 HTG
12 Feb 2025	1 HTG = 24.7941 MMK	1 MMK = 0.0403 HTG
13 Feb 2025	1 HTG = 16.0624 MMK	1 MMK = 0.0623 HTG
14 Feb 2025	1 HTG = 24.8123 MMK	1 MMK = 0.0403 HTG
15 Feb 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
16 Feb 2025	1 HTG = 24.895 MMK	1 MMK = 0.0402 HTG
17 Feb 2025	1 HTG = 24.8399 MMK	1 MMK = 0.0403 HTG
18 Feb 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
19 Feb 2025	1 HTG = 16.0167 MMK	1 MMK = 0.0624 HTG
20 Feb 2025	1 HTG = 16.0413 MMK	1 MMK = 0.0623 HTG
21 Feb 2025	1 HTG = 15.984 MMK	1 MMK = 0.0626 HTG
22 Feb 2025	1 HTG = 15.986 MMK	1 MMK = 0.0626 HTG
23 Feb 2025	1 HTG = 15.9923 MMK	1 MMK = 0.0625 HTG
24 Feb 2025	1 HTG = 16.0132 MMK	1 MMK = 0.0624 HTG
25 Feb 2025	1 HTG = 15.8848 MMK	1 MMK = 0.063 HTG
26 Feb 2025	1 HTG = 15.9234 MMK	1 MMK = 0.0628 HTG
27 Feb 2025	1 HTG = 16.0454 MMK	1 MMK = 0.0623 HTG
28 Feb 2025	1 HTG = 15.9833 MMK	1 MMK = 0.0626 HTG

Mar 2025

Datum	HTG-MMK	MMK-HTG
01 Mrz 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
02 Mrz 2025	1 HTG = 15.7893 MMK	1 MMK = 0.0633 HTG
03 Mrz 2025	1 HTG = 15.8368 MMK	1 MMK = 0.0631 HTG
04 Mrz 2025	1 HTG = 15.9921 MMK	1 MMK = 0.0625 HTG
05 Mrz 2025	1 HTG = 16.0112 MMK	1 MMK = 0.0625 HTG
06 Mrz 2025	1 HTG = 15.9834 MMK	1 MMK = 0.0626 HTG
07 Mrz 2025	1 HTG = 15.9781 MMK	1 MMK = 0.0626 HTG
08 Mrz 2025	1 HTG = 15.9813 MMK	1 MMK = 0.0626 HTG
09 Mrz 2025	1 HTG = 15.9683 MMK	1 MMK = 0.0626 HTG
10 Mrz 2025	1 HTG = 15.7848 MMK	1 MMK = 0.0634 HTG
11 Mrz 2025	1 HTG = 15.9187 MMK	1 MMK = 0.0628 HTG
12 Mrz 2025	1 HTG = 15.9911 MMK	1 MMK = 0.0625 HTG
13 Mrz 2025	1 HTG = 16.0056 MMK	1 MMK = 0.0625 HTG
14 Mrz 2025	1 HTG = 15.9932 MMK	1 MMK = 0.0625 HTG
15 Mrz 2025	1 HTG = 16.0395 MMK	1 MMK = 0.0623 HTG
16 Mrz 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
17 Mrz 2025	1 HTG = 16.007 MMK	1 MMK = 0.0625 HTG
18 Mrz 2025	1 HTG = 15.9873 MMK	1 MMK = 0.0625 HTG
19 Mrz 2025	1 HTG = 15.999 MMK	1 MMK = 0.0625 HTG
20 Mrz 2025	1 HTG = 15.9784 MMK	1 MMK = 0.0626 HTG
21 Mrz 2025	1 HTG = 15.9926 MMK	1 MMK = 0.0625 HTG
22 Mrz 2025	1 HTG = 16.0568 MMK	1 MMK = 0.0623 HTG
23 Mrz 2025	1 HTG = 15.7787 MMK	1 MMK = 0.0634 HTG
24 Mrz 2025	1 HTG = 15.7777 MMK	1 MMK = 0.0634 HTG
25 Mrz 2025	1 HTG = 16.0118 MMK	1 MMK = 0.0625 HTG
26 Mrz 2025	1 HTG = 16.0256 MMK	1 MMK = 0.0624 HTG
27 Mrz 2025	1 HTG = 16.0352 MMK	1 MMK = 0.0624 HTG
28 Mrz 2025	1 HTG = 16.0216 MMK	1 MMK = 0.0624 HTG
29 Mrz 2025	1 HTG = 16.0054 MMK	1 MMK = 0.0625 HTG
30 Mrz 2025	1 HTG = 15.7785 MMK	1 MMK = 0.0634 HTG
31 Mrz 2025	1 HTG = 16.0239 MMK	1 MMK = 0.0624 HTG

Apr 2025

Datum	HTG-MMK	MMK-HTG
01 Apr 2025	1 HTG = 16.0726 MMK	1 MMK = 0.0622 HTG
02 Apr 2025	1 HTG = 16.0245 MMK	1 MMK = 0.0624 HTG
03 Apr 2025	1 HTG = 16.1519 MMK	1 MMK = 0.0619 HTG
04 Apr 2025	1 HTG = 16.0831 MMK	1 MMK = 0.0622 HTG
05 Apr 2025	1 HTG = 15.9464 MMK	1 MMK = 0.0627 HTG
06 Apr 2025	1 HTG = 15.9454 MMK	1 MMK = 0.0627 HTG
07 Apr 2025	1 HTG = 16.0403 MMK	1 MMK = 0.0623 HTG
08 Apr 2025	1 HTG = 15.9548 MMK	1 MMK = 0.0627 HTG
09 Apr 2025	1 HTG = 16.0576 MMK	1 MMK = 0.0623 HTG
10 Apr 2025	1 HTG = 16.0086 MMK	1 MMK = 0.0625 HTG
11 Apr 2025	1 HTG = 15.9886 MMK	1 MMK = 0.0625 HTG
12 Apr 2025	1 HTG = 16.0796 MMK	1 MMK = 0.0622 HTG
13 Apr 2025	1 HTG = 15.8064 MMK	1 MMK = 0.0633 HTG
14 Apr 2025	1 HTG = 15.8008 MMK	1 MMK = 0.0633 HTG
15 Apr 2025	1 HTG = 16.0366 MMK	1 MMK = 0.0624 HTG
16 Apr 2025	1 HTG = 16.0562 MMK	1 MMK = 0.0623 HTG
17 Apr 2025	1 HTG = 16.0953 MMK	1 MMK = 0.0621 HTG
18 Apr 2025	1 HTG = 16.0974 MMK	1 MMK = 0.0621 HTG
19 Apr 2025	1 HTG = 16.0989 MMK	1 MMK = 0.0621 HTG
20 Apr 2025	1 HTG = 16.0969 MMK	1 MMK = 0.0621 HTG
21 Apr 2025	1 HTG = 16.0995 MMK	1 MMK = 0.0621 HTG
22 Apr 2025	1 HTG = 16.0524 MMK	1 MMK = 0.0623 HTG
23 Apr 2025	1 HTG = 16.0698 MMK	1 MMK = 0.0622 HTG
24 Apr 2025	1 HTG = 16.0785 MMK	1 MMK = 0.0622 HTG
25 Apr 2025	1 HTG = 16.0789 MMK	1 MMK = 0.0622 HTG
26 Apr 2025	1 HTG = 16.0767 MMK	1 MMK = 0.0622 HTG
27 Apr 2025	1 HTG = 16.08 MMK	1 MMK = 0.0622 HTG
28 Apr 2025	1 HTG = 16.044 MMK	1 MMK = 0.0623 HTG
29 Apr 2025	1 HTG = 16.0527 MMK	1 MMK = 0.0623 HTG
30 Apr 2025	1 HTG = 16.0735 MMK	1 MMK = 0.0622 HTG

May 2025

Datum	HTG-MMK	MMK-HTG
01 Mai 2025	1 HTG = 16.0227 MMK	1 MMK = 0.0624 HTG
02 Mai 2025	1 HTG = 16.0818 MMK	1 MMK = 0.0622 HTG
03 Mai 2025	1 HTG = 16.0461 MMK	1 MMK = 0.0623 HTG
04 Mai 2025	1 HTG = 16.0491 MMK	1 MMK = 0.0623 HTG
05 Mai 2025	1 HTG = 16.0853 MMK	1 MMK = 0.0622 HTG
06 Mai 2025	1 HTG = 16.0675 MMK	1 MMK = 0.0622 HTG
07 Mai 2025	1 HTG = 16.0634 MMK	1 MMK = 0.0623 HTG
08 Mai 2025	1 HTG = 16.0621 MMK	1 MMK = 0.0623 HTG
09 Mai 2025	1 HTG = 16.0843 MMK	1 MMK = 0.0622 HTG
10 Mai 2025	1 HTG = 16.0816 MMK	1 MMK = 0.0622 HTG
11 Mai 2025	1 HTG = 16.09 MMK	1 MMK = 0.0622 HTG
12 Mai 2025	1 HTG = 16.0832 MMK	1 MMK = 0.0622 HTG
13 Mai 2025	1 HTG = 16.0644 MMK	1 MMK = 0.0622 HTG
14 Mai 2025	1 HTG = 16.024 MMK	1 MMK = 0.0624 HTG
15 Mai 2025	1 HTG = 16.0515 MMK	1 MMK = 0.0623 HTG
16 Mai 2025	1 HTG = 16.052 MMK	1 MMK = 0.0623 HTG
17 Mai 2025	1 HTG = 15.9942 MMK	1 MMK = 0.0625 HTG
18 Mai 2025	1 HTG = 15.9944 MMK	1 MMK = 0.0625 HTG
19 Mai 2025	1 HTG = 16.0446 MMK	1 MMK = 0.0623 HTG
20 Mai 2025	1 HTG = 16.0447 MMK	1 MMK = 0.0623 HTG
21 Mai 2025	1 HTG = 16.0426 MMK	1 MMK = 0.0623 HTG
22 Mai 2025	1 HTG = 16.0658 MMK	1 MMK = 0.0622 HTG
23 Mai 2025	1 HTG = 16.0407 MMK	1 MMK = 0.0623 HTG
24 Mai 2025	1 HTG = 16.0703 MMK	1 MMK = 0.0622 HTG
25 Mai 2025	1 HTG = 16.0702 MMK	1 MMK = 0.0622 HTG
26 Mai 2025	1 HTG = 16.0599 MMK	1 MMK = 0.0623 HTG
27 Mai 2025	1 HTG = 16.0704 MMK	1 MMK = 0.0622 HTG
28 Mai 2025	1 HTG = 16.0542 MMK	1 MMK = 0.0623 HTG
29 Mai 2025	1 HTG = 16.0601 MMK	1 MMK = 0.0623 HTG
30 Mai 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG
31 Mai 2025	1 HTG = 16.0646 MMK	1 MMK = 0.0622 HTG

Jun 2025

Datum	HTG-MMK	MMK-HTG
01 Jun 2025	1 HTG = 16.0862 MMK	1 MMK = 0.0622 HTG
02 Jun 2025	1 HTG = 16.0495 MMK	1 MMK = 0.0623 HTG
03 Jun 2025	1 HTG = 16.0294 MMK	1 MMK = 0.0624 HTG
04 Jun 2025	1 HTG = 16.0151 MMK	1 MMK = 0.0624 HTG

HTG-MMK und MMK-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Myanmar (Burma) abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten