> HTG-MOP und MOP-HTG Wechselkurse - 2025

HTG-MOP und MOP-HTG Wechselkurse - 2025

HTG-MOP und MOP-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MOP und MOP - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0611 MOP

1 MOP = 16,3547 HTG

1J 2J 3J

HTG in MOPMOP in HTG

Jan 2025

Datum	HTG-MOP	MOP-HTG
01 Jan 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Datum	HTG-MOP	MOP-HTG
01 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 Feb 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 Feb 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 Feb 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Datum	HTG-MOP	MOP-HTG
01 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 Mrz 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 Mrz 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 Mrz 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 Mrz 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 Mrz 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Datum	HTG-MOP	MOP-HTG
01 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 Apr 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3306 HTG

HTG-MOP und MOP-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten