> HTG-MOP und MOP-HTG Wechselkurse - 2025

HTG-MOP und MOP-HTG Wechselkurse - 2025

HTG-MOP und MOP-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MOP und MOP - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0612 MOP

1 MOP = 16,3377 HTG

1J 2J 3J

HTG in MOPMOP in HTG

Jan 2025

Datum	HTG-MOP	MOP-HTG
01 Jan 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 Jan 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 Jan 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Datum	HTG-MOP	MOP-HTG
01 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 Feb 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 Feb 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 Feb 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 Feb 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 Feb 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 Feb 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 Feb 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Datum	HTG-MOP	MOP-HTG
01 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 Mrz 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 Mrz 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 Mrz 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 Mrz 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 Mrz 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 Mrz 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 Mrz 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 Mrz 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Datum	HTG-MOP	MOP-HTG
01 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 Apr 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 Apr 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 Apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 Apr 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 Apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 Apr 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 Apr 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 Apr 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 Apr 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Datum	HTG-MOP	MOP-HTG
01 Mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 Mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 Mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 Mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 Mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 Mai 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 Mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 Mai 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 Mai 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 Mai 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 Mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 Mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 Mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 Mai 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 Mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 Mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 Mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 Mai 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 Mai 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 Mai 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 Mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 Mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 Mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 Mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 Mai 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Datum	HTG-MOP	MOP-HTG
01 Jun 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 Jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 Jun 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 Jun 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG

HTG-MOP und MOP-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten