> HTG-MUR und MUR-HTG Wechselkurse - 2024

HTG-MUR und MUR-HTG Wechselkurse - 2024

HTG-MUR und MUR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MUR und MUR - HTG für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HTG = 0,3501 MUR

1 MUR = 2,856 HTG

1J 2J 3J

HTG in MURMUR in HTG

Jan 2024

Datum	HTG-MUR	MUR-HTG
01 Jan 2024	1 HTG = 0.335 MUR	1 MUR = 2.985 HTG
02 Jan 2024	1 HTG = 0.3337 MUR	1 MUR = 2.9968 HTG
03 Jan 2024	1 HTG = 0.3348 MUR	1 MUR = 2.9867 HTG
04 Jan 2024	1 HTG = 0.3396 MUR	1 MUR = 2.9444 HTG
05 Jan 2024	1 HTG = 0.3398 MUR	1 MUR = 2.9427 HTG
06 Jan 2024	1 HTG = 0.3412 MUR	1 MUR = 2.9311 HTG
07 Jan 2024	1 HTG = 0.3412 MUR	1 MUR = 2.9311 HTG
08 Jan 2024	1 HTG = 0.3413 MUR	1 MUR = 2.93 HTG
09 Jan 2024	1 HTG = 0.3433 MUR	1 MUR = 2.9127 HTG
10 Jan 2024	1 HTG = 0.3357 MUR	1 MUR = 2.9791 HTG
11 Jan 2024	1 HTG = 0.3355 MUR	1 MUR = 2.981 HTG
12 Jan 2024	1 HTG = 0.3355 MUR	1 MUR = 2.981 HTG
13 Jan 2024	1 HTG = 0.3368 MUR	1 MUR = 2.969 HTG
14 Jan 2024	1 HTG = 0.3368 MUR	1 MUR = 2.969 HTG
15 Jan 2024	1 HTG = 0.3456 MUR	1 MUR = 2.8936 HTG
16 Jan 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8969 HTG
17 Jan 2024	1 HTG = 0.3373 MUR	1 MUR = 2.9649 HTG
18 Jan 2024	1 HTG = 0.3369 MUR	1 MUR = 2.9681 HTG
19 Jan 2024	1 HTG = 0.3356 MUR	1 MUR = 2.9796 HTG
20 Jan 2024	1 HTG = 0.337 MUR	1 MUR = 2.9676 HTG
21 Jan 2024	1 HTG = 0.3368 MUR	1 MUR = 2.9694 HTG
22 Jan 2024	1 HTG = 0.3366 MUR	1 MUR = 2.9709 HTG
23 Jan 2024	1 HTG = 0.3372 MUR	1 MUR = 2.9657 HTG
24 Jan 2024	1 HTG = 0.3381 MUR	1 MUR = 2.9576 HTG
25 Jan 2024	1 HTG = 0.3381 MUR	1 MUR = 2.9578 HTG
26 Jan 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8785 HTG
27 Jan 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
28 Jan 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
29 Jan 2024	1 HTG = 0.3405 MUR	1 MUR = 2.9368 HTG
30 Jan 2024	1 HTG = 0.341 MUR	1 MUR = 2.933 HTG
31 Jan 2024	1 HTG = 0.343 MUR	1 MUR = 2.9151 HTG

Feb 2024

Datum	HTG-MUR	MUR-HTG
01 Feb 2024	1 HTG = 0.3418 MUR	1 MUR = 2.9258 HTG
02 Feb 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8535 HTG
03 Feb 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
04 Feb 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
05 Feb 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
06 Feb 2024	1 HTG = 0.351 MUR	1 MUR = 2.8489 HTG
07 Feb 2024	1 HTG = 0.345 MUR	1 MUR = 2.8989 HTG
08 Feb 2024	1 HTG = 0.3435 MUR	1 MUR = 2.9116 HTG
09 Feb 2024	1 HTG = 0.3447 MUR	1 MUR = 2.9009 HTG
10 Feb 2024	1 HTG = 0.345 MUR	1 MUR = 2.8982 HTG
11 Feb 2024	1 HTG = 0.3459 MUR	1 MUR = 2.8912 HTG
12 Feb 2024	1 HTG = 0.3446 MUR	1 MUR = 2.9015 HTG
13 Feb 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8274 HTG
14 Feb 2024	1 HTG = 0.3555 MUR	1 MUR = 2.8125 HTG
15 Feb 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8835 HTG
16 Feb 2024	1 HTG = 0.3563 MUR	1 MUR = 2.807 HTG
17 Feb 2024	1 HTG = 0.355 MUR	1 MUR = 2.8172 HTG
18 Feb 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7913 HTG
19 Feb 2024	1 HTG = 0.3566 MUR	1 MUR = 2.804 HTG
20 Feb 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8872 HTG
21 Feb 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8945 HTG
22 Feb 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8943 HTG
23 Feb 2024	1 HTG = 0.3448 MUR	1 MUR = 2.8998 HTG
24 Feb 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
25 Feb 2024	1 HTG = 0.3443 MUR	1 MUR = 2.9045 HTG
26 Feb 2024	1 HTG = 0.3442 MUR	1 MUR = 2.9049 HTG
27 Feb 2024	1 HTG = 0.3444 MUR	1 MUR = 2.9033 HTG
28 Feb 2024	1 HTG = 0.3445 MUR	1 MUR = 2.9031 HTG
29 Feb 2024	1 HTG = 0.3449 MUR	1 MUR = 2.8991 HTG

Mar 2024

Datum	HTG-MUR	MUR-HTG
01 Mrz 2024	1 HTG = 0.3455 MUR	1 MUR = 2.8942 HTG
02 Mrz 2024	1 HTG = 0.3465 MUR	1 MUR = 2.886 HTG
03 Mrz 2024	1 HTG = 0.3465 MUR	1 MUR = 2.886 HTG
04 Mrz 2024	1 HTG = 0.3458 MUR	1 MUR = 2.8918 HTG
05 Mrz 2024	1 HTG = 0.3454 MUR	1 MUR = 2.8949 HTG
06 Mrz 2024	1 HTG = 0.3457 MUR	1 MUR = 2.8926 HTG
07 Mrz 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8968 HTG
08 Mrz 2024	1 HTG = 0.345 MUR	1 MUR = 2.8988 HTG
09 Mrz 2024	1 HTG = 0.3454 MUR	1 MUR = 2.895 HTG
10 Mrz 2024	1 HTG = 0.3462 MUR	1 MUR = 2.8882 HTG
11 Mrz 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8966 HTG
12 Mrz 2024	1 HTG = 0.3454 MUR	1 MUR = 2.8954 HTG
13 Mrz 2024	1 HTG = 0.3457 MUR	1 MUR = 2.8925 HTG
14 Mrz 2024	1 HTG = 0.3452 MUR	1 MUR = 2.8967 HTG
15 Mrz 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8836 HTG
16 Mrz 2024	1 HTG = 0.3467 MUR	1 MUR = 2.8843 HTG
17 Mrz 2024	1 HTG = 0.3479 MUR	1 MUR = 2.874 HTG
18 Mrz 2024	1 HTG = 0.3467 MUR	1 MUR = 2.884 HTG
19 Mrz 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8769 HTG
20 Mrz 2024	1 HTG = 0.3477 MUR	1 MUR = 2.8761 HTG
21 Mrz 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8807 HTG
22 Mrz 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8608 HTG
23 Mrz 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8529 HTG
24 Mrz 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8495 HTG
25 Mrz 2024	1 HTG = 0.3493 MUR	1 MUR = 2.8632 HTG
26 Mrz 2024	1 HTG = 0.349 MUR	1 MUR = 2.8654 HTG
27 Mrz 2024	1 HTG = 0.3491 MUR	1 MUR = 2.8647 HTG
28 Mrz 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8555 HTG
29 Mrz 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
30 Mrz 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8581 HTG
31 Mrz 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG

Apr 2024

Datum	HTG-MUR	MUR-HTG
01 Apr 2024	1 HTG = 0.3501 MUR	1 MUR = 2.856 HTG
02 Apr 2024	1 HTG = 0.3514 MUR	1 MUR = 2.8457 HTG
03 Apr 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8584 HTG
04 Apr 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8748 HTG
05 Apr 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8616 HTG
06 Apr 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8578 HTG
07 Apr 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8578 HTG
08 Apr 2024	1 HTG = 0.3475 MUR	1 MUR = 2.8778 HTG
09 Apr 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8731 HTG
10 Apr 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8767 HTG
11 Apr 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8766 HTG
12 Apr 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
13 Apr 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
14 Apr 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8499 HTG
15 Apr 2024	1 HTG = 0.3603 MUR	1 MUR = 2.7756 HTG
16 Apr 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8382 HTG
17 Apr 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8378 HTG
18 Apr 2024	1 HTG = 0.3511 MUR	1 MUR = 2.8483 HTG
19 Apr 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8511 HTG
20 Apr 2024	1 HTG = 0.3527 MUR	1 MUR = 2.835 HTG
21 Apr 2024	1 HTG = 0.3527 MUR	1 MUR = 2.835 HTG
22 Apr 2024	1 HTG = 0.3506 MUR	1 MUR = 2.8521 HTG
23 Apr 2024	1 HTG = 0.3517 MUR	1 MUR = 2.8436 HTG
24 Apr 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8558 HTG
25 Apr 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
26 Apr 2024	1 HTG = 0.35 MUR	1 MUR = 2.857 HTG
27 Apr 2024	1 HTG = 0.349 MUR	1 MUR = 2.8656 HTG
28 Apr 2024	1 HTG = 0.351 MUR	1 MUR = 2.8493 HTG
29 Apr 2024	1 HTG = 0.3495 MUR	1 MUR = 2.861 HTG
30 Apr 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8606 HTG

May 2024

Datum	HTG-MUR	MUR-HTG
01 Mai 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8589 HTG
02 Mai 2024	1 HTG = 0.3493 MUR	1 MUR = 2.8629 HTG
03 Mai 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8679 HTG
04 Mai 2024	1 HTG = 0.3492 MUR	1 MUR = 2.8639 HTG
05 Mai 2024	1 HTG = 0.3492 MUR	1 MUR = 2.8639 HTG
06 Mai 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8676 HTG
07 Mai 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
08 Mai 2024	1 HTG = 0.3486 MUR	1 MUR = 2.8686 HTG
09 Mai 2024	1 HTG = 0.3481 MUR	1 MUR = 2.8725 HTG
10 Mai 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8713 HTG
11 Mai 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
12 Mai 2024	1 HTG = 0.348 MUR	1 MUR = 2.8735 HTG
13 Mai 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8753 HTG
14 Mai 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8706 HTG
15 Mai 2024	1 HTG = 0.3477 MUR	1 MUR = 2.8762 HTG
16 Mai 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8867 HTG
17 Mai 2024	1 HTG = 0.3448 MUR	1 MUR = 2.8999 HTG
18 Mai 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8849 HTG
19 Mai 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8849 HTG
20 Mai 2024	1 HTG = 0.3463 MUR	1 MUR = 2.8879 HTG
21 Mai 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8851 HTG
22 Mai 2024	1 HTG = 0.3462 MUR	1 MUR = 2.8886 HTG
23 Mai 2024	1 HTG = 0.3479 MUR	1 MUR = 2.8746 HTG
24 Mai 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8865 HTG
25 Mai 2024	1 HTG = 0.347 MUR	1 MUR = 2.8818 HTG
26 Mai 2024	1 HTG = 0.3468 MUR	1 MUR = 2.8832 HTG
27 Mai 2024	1 HTG = 0.3478 MUR	1 MUR = 2.8754 HTG
28 Mai 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8787 HTG
29 Mai 2024	1 HTG = 0.3469 MUR	1 MUR = 2.8825 HTG
30 Mai 2024	1 HTG = 0.3482 MUR	1 MUR = 2.872 HTG
31 Mai 2024	1 HTG = 0.3482 MUR	1 MUR = 2.872 HTG

Jun 2024

Datum	HTG-MUR	MUR-HTG
01 Jun 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8868 HTG
02 Jun 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8868 HTG
03 Jun 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
04 Jun 2024	1 HTG = 0.3471 MUR	1 MUR = 2.8812 HTG
05 Jun 2024	1 HTG = 0.3473 MUR	1 MUR = 2.8796 HTG
06 Jun 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8769 HTG
07 Jun 2024	1 HTG = 0.3453 MUR	1 MUR = 2.8959 HTG
08 Jun 2024	1 HTG = 0.3429 MUR	1 MUR = 2.9162 HTG
09 Jun 2024	1 HTG = 0.3429 MUR	1 MUR = 2.9162 HTG
10 Jun 2024	1 HTG = 0.3516 MUR	1 MUR = 2.8443 HTG
11 Jun 2024	1 HTG = 0.3508 MUR	1 MUR = 2.851 HTG
12 Jun 2024	1 HTG = 0.3498 MUR	1 MUR = 2.8587 HTG
13 Jun 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8604 HTG
14 Jun 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8368 HTG
15 Jun 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8354 HTG
16 Jun 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8354 HTG
17 Jun 2024	1 HTG = 0.3552 MUR	1 MUR = 2.8152 HTG
18 Jun 2024	1 HTG = 0.3522 MUR	1 MUR = 2.839 HTG
19 Jun 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8367 HTG
20 Jun 2024	1 HTG = 0.3516 MUR	1 MUR = 2.8438 HTG
21 Jun 2024	1 HTG = 0.3535 MUR	1 MUR = 2.8292 HTG
22 Jun 2024	1 HTG = 0.3541 MUR	1 MUR = 2.8237 HTG
23 Jun 2024	1 HTG = 0.3541 MUR	1 MUR = 2.8237 HTG
24 Jun 2024	1 HTG = 0.3546 MUR	1 MUR = 2.8204 HTG
25 Jun 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8275 HTG
26 Jun 2024	1 HTG = 0.3545 MUR	1 MUR = 2.8211 HTG
27 Jun 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8278 HTG
28 Jun 2024	1 HTG = 0.3562 MUR	1 MUR = 2.8072 HTG
29 Jun 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8082 HTG
30 Jun 2024	1 HTG = 0.3565 MUR	1 MUR = 2.8053 HTG

Jul 2024

Datum	HTG-MUR	MUR-HTG
01 Jul 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8365 HTG
02 Jul 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
03 Jul 2024	1 HTG = 0.3552 MUR	1 MUR = 2.8151 HTG
04 Jul 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8196 HTG
05 Jul 2024	1 HTG = 0.3561 MUR	1 MUR = 2.808 HTG
06 Jul 2024	1 HTG = 0.3549 MUR	1 MUR = 2.8178 HTG
07 Jul 2024	1 HTG = 0.3549 MUR	1 MUR = 2.8178 HTG
08 Jul 2024	1 HTG = 0.3537 MUR	1 MUR = 2.827 HTG
09 Jul 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8283 HTG
10 Jul 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8268 HTG
11 Jul 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8266 HTG
12 Jul 2024	1 HTG = 0.3532 MUR	1 MUR = 2.8312 HTG
13 Jul 2024	1 HTG = 0.3537 MUR	1 MUR = 2.827 HTG
14 Jul 2024	1 HTG = 0.3542 MUR	1 MUR = 2.8234 HTG
15 Jul 2024	1 HTG = 0.3528 MUR	1 MUR = 2.8346 HTG
16 Jul 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8336 HTG
17 Jul 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8338 HTG
18 Jul 2024	1 HTG = 0.3522 MUR	1 MUR = 2.8395 HTG
19 Jul 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8274 HTG
20 Jul 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8264 HTG
21 Jul 2024	1 HTG = 0.3538 MUR	1 MUR = 2.8264 HTG
22 Jul 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8337 HTG
23 Jul 2024	1 HTG = 0.353 MUR	1 MUR = 2.833 HTG
24 Jul 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8253 HTG
25 Jul 2024	1 HTG = 0.3545 MUR	1 MUR = 2.8211 HTG
26 Jul 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8189 HTG
27 Jul 2024	1 HTG = 0.3552 MUR	1 MUR = 2.815 HTG
28 Jul 2024	1 HTG = 0.3552 MUR	1 MUR = 2.815 HTG
29 Jul 2024	1 HTG = 0.3526 MUR	1 MUR = 2.8364 HTG
30 Jul 2024	1 HTG = 0.3533 MUR	1 MUR = 2.8306 HTG
31 Jul 2024	1 HTG = 0.3533 MUR	1 MUR = 2.8308 HTG

Aug 2024

Datum	HTG-MUR	MUR-HTG
01 Aug 2024	1 HTG = 0.3544 MUR	1 MUR = 2.8216 HTG
02 Aug 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8146 HTG
03 Aug 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7907 HTG
04 Aug 2024	1 HTG = 0.3583 MUR	1 MUR = 2.7907 HTG
05 Aug 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8421 HTG
06 Aug 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8539 HTG
07 Aug 2024	1 HTG = 0.3529 MUR	1 MUR = 2.8339 HTG
08 Aug 2024	1 HTG = 0.3521 MUR	1 MUR = 2.84 HTG
09 Aug 2024	1 HTG = 0.3521 MUR	1 MUR = 2.8399 HTG
10 Aug 2024	1 HTG = 0.3521 MUR	1 MUR = 2.8399 HTG
11 Aug 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8366 HTG
12 Aug 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8414 HTG
13 Aug 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8426 HTG
14 Aug 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8518 HTG
15 Aug 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8542 HTG
16 Aug 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8529 HTG
17 Aug 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8418 HTG
18 Aug 2024	1 HTG = 0.3519 MUR	1 MUR = 2.8418 HTG
19 Aug 2024	1 HTG = 0.351 MUR	1 MUR = 2.8487 HTG
20 Aug 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8531 HTG
21 Aug 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8606 HTG
22 Aug 2024	1 HTG = 0.3489 MUR	1 MUR = 2.8665 HTG
23 Aug 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8558 HTG
24 Aug 2024	1 HTG = 0.3531 MUR	1 MUR = 2.8321 HTG
25 Aug 2024	1 HTG = 0.3531 MUR	1 MUR = 2.8321 HTG
26 Aug 2024	1 HTG = 0.3496 MUR	1 MUR = 2.8603 HTG
27 Aug 2024	1 HTG = 0.35 MUR	1 MUR = 2.8569 HTG
28 Aug 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8554 HTG
29 Aug 2024	1 HTG = 0.351 MUR	1 MUR = 2.8487 HTG
30 Aug 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8384 HTG
31 Aug 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8384 HTG

Sep 2024

Datum	HTG-MUR	MUR-HTG
01 Sep 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8426 HTG
02 Sep 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8366 HTG
03 Sep 2024	1 HTG = 0.3537 MUR	1 MUR = 2.8271 HTG
04 Sep 2024	1 HTG = 0.3496 MUR	1 MUR = 2.86 HTG
05 Sep 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8581 HTG
06 Sep 2024	1 HTG = 0.348 MUR	1 MUR = 2.8732 HTG
07 Sep 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
08 Sep 2024	1 HTG = 0.3477 MUR	1 MUR = 2.876 HTG
09 Sep 2024	1 HTG = 0.3502 MUR	1 MUR = 2.8553 HTG
10 Sep 2024	1 HTG = 0.3491 MUR	1 MUR = 2.8649 HTG
11 Sep 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8614 HTG
12 Sep 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8541 HTG
13 Sep 2024	1 HTG = 0.3489 MUR	1 MUR = 2.8666 HTG
14 Sep 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
15 Sep 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8712 HTG
16 Sep 2024	1 HTG = 0.3485 MUR	1 MUR = 2.8691 HTG
17 Sep 2024	1 HTG = 0.3473 MUR	1 MUR = 2.8794 HTG
18 Sep 2024	1 HTG = 0.3474 MUR	1 MUR = 2.8787 HTG
19 Sep 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8772 HTG
20 Sep 2024	1 HTG = 0.3476 MUR	1 MUR = 2.8767 HTG
21 Sep 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8714 HTG
22 Sep 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8714 HTG
23 Sep 2024	1 HTG = 0.3472 MUR	1 MUR = 2.8806 HTG
24 Sep 2024	1 HTG = 0.347 MUR	1 MUR = 2.882 HTG
25 Sep 2024	1 HTG = 0.3464 MUR	1 MUR = 2.8867 HTG
26 Sep 2024	1 HTG = 0.3466 MUR	1 MUR = 2.8852 HTG
27 Sep 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
28 Sep 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
29 Sep 2024	1 HTG = 0.3487 MUR	1 MUR = 2.8677 HTG
30 Sep 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8704 HTG

Oct 2024

Datum	HTG-MUR	MUR-HTG
01 Okt 2024	1 HTG = 0.349 MUR	1 MUR = 2.865 HTG
02 Okt 2024	1 HTG = 0.3509 MUR	1 MUR = 2.8498 HTG
03 Okt 2024	1 HTG = 0.3513 MUR	1 MUR = 2.8468 HTG
04 Okt 2024	1 HTG = 0.3527 MUR	1 MUR = 2.8352 HTG
05 Okt 2024	1 HTG = 0.3512 MUR	1 MUR = 2.8477 HTG
06 Okt 2024	1 HTG = 0.3512 MUR	1 MUR = 2.8477 HTG
07 Okt 2024	1 HTG = 0.3534 MUR	1 MUR = 2.8297 HTG
08 Okt 2024	1 HTG = 0.351 MUR	1 MUR = 2.8489 HTG
09 Okt 2024	1 HTG = 0.349 MUR	1 MUR = 2.8653 HTG
10 Okt 2024	1 HTG = 0.3499 MUR	1 MUR = 2.8583 HTG
11 Okt 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8596 HTG
12 Okt 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8541 HTG
13 Okt 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8597 HTG
14 Okt 2024	1 HTG = 0.351 MUR	1 MUR = 2.849 HTG
15 Okt 2024	1 HTG = 0.3514 MUR	1 MUR = 2.8455 HTG
16 Okt 2024	1 HTG = 0.3518 MUR	1 MUR = 2.8422 HTG
17 Okt 2024	1 HTG = 0.3525 MUR	1 MUR = 2.8373 HTG
18 Okt 2024	1 HTG = 0.3528 MUR	1 MUR = 2.8341 HTG
19 Okt 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8255 HTG
20 Okt 2024	1 HTG = 0.3539 MUR	1 MUR = 2.8255 HTG
21 Okt 2024	1 HTG = 0.3483 MUR	1 MUR = 2.8707 HTG
22 Okt 2024	1 HTG = 0.3499 MUR	1 MUR = 2.858 HTG
23 Okt 2024	1 HTG = 0.3505 MUR	1 MUR = 2.8528 HTG
24 Okt 2024	1 HTG = 0.3504 MUR	1 MUR = 2.8535 HTG
25 Okt 2024	1 HTG = 0.3503 MUR	1 MUR = 2.8551 HTG
26 Okt 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8611 HTG
27 Okt 2024	1 HTG = 0.3495 MUR	1 MUR = 2.8611 HTG
28 Okt 2024	1 HTG = 0.351 MUR	1 MUR = 2.8491 HTG
29 Okt 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8517 HTG
30 Okt 2024	1 HTG = 0.3501 MUR	1 MUR = 2.8565 HTG
31 Okt 2024	1 HTG = 0.3506 MUR	1 MUR = 2.8521 HTG

Nov 2024

Datum	HTG-MUR	MUR-HTG
01 Nov 2024	1 HTG = 0.3484 MUR	1 MUR = 2.8701 HTG
02 Nov 2024	1 HTG = 0.3484 MUR	1 MUR = 2.87 HTG
03 Nov 2024	1 HTG = 0.3489 MUR	1 MUR = 2.866 HTG
04 Nov 2024	1 HTG = 0.348 MUR	1 MUR = 2.8732 HTG
05 Nov 2024	1 HTG = 0.3497 MUR	1 MUR = 2.8595 HTG
06 Nov 2024	1 HTG = 0.3536 MUR	1 MUR = 2.8282 HTG
07 Nov 2024	1 HTG = 0.3532 MUR	1 MUR = 2.8314 HTG
08 Nov 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8375 HTG
09 Nov 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8516 HTG
10 Nov 2024	1 HTG = 0.3507 MUR	1 MUR = 2.8516 HTG
11 Nov 2024	1 HTG = 0.3554 MUR	1 MUR = 2.8134 HTG
12 Nov 2024	1 HTG = 0.358 MUR	1 MUR = 2.7936 HTG
13 Nov 2024	1 HTG = 0.3586 MUR	1 MUR = 2.7884 HTG
14 Nov 2024	1 HTG = 0.3592 MUR	1 MUR = 2.7841 HTG
15 Nov 2024	1 HTG = 0.3589 MUR	1 MUR = 2.7864 HTG
16 Nov 2024	1 HTG = 0.358 MUR	1 MUR = 2.793 HTG
17 Nov 2024	1 HTG = 0.358 MUR	1 MUR = 2.793 HTG
18 Nov 2024	1 HTG = 0.358 MUR	1 MUR = 2.7936 HTG
19 Nov 2024	1 HTG = 0.3523 MUR	1 MUR = 2.8388 HTG
20 Nov 2024	1 HTG = 0.3524 MUR	1 MUR = 2.8381 HTG
21 Nov 2024	1 HTG = 0.3534 MUR	1 MUR = 2.8297 HTG
22 Nov 2024	1 HTG = 0.3566 MUR	1 MUR = 2.804 HTG
23 Nov 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
24 Nov 2024	1 HTG = 0.357 MUR	1 MUR = 2.8011 HTG
25 Nov 2024	1 HTG = 0.3567 MUR	1 MUR = 2.8033 HTG
26 Nov 2024	1 HTG = 0.3616 MUR	1 MUR = 2.7654 HTG
27 Nov 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8086 HTG
28 Nov 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8197 HTG
29 Nov 2024	1 HTG = 0.3542 MUR	1 MUR = 2.8232 HTG
30 Nov 2024	1 HTG = 0.355 MUR	1 MUR = 2.8165 HTG

Dec 2024

Datum	HTG-MUR	MUR-HTG
01 Dez 2024	1 HTG = 0.355 MUR	1 MUR = 2.8165 HTG
02 Dez 2024	1 HTG = 0.3558 MUR	1 MUR = 2.8109 HTG
03 Dez 2024	1 HTG = 0.3564 MUR	1 MUR = 2.806 HTG
04 Dez 2024	1 HTG = 0.356 MUR	1 MUR = 2.8094 HTG
05 Dez 2024	1 HTG = 0.3557 MUR	1 MUR = 2.8115 HTG
06 Dez 2024	1 HTG = 0.3547 MUR	1 MUR = 2.8195 HTG
07 Dez 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8144 HTG
08 Dez 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8144 HTG
09 Dez 2024	1 HTG = 0.3555 MUR	1 MUR = 2.8131 HTG
10 Dez 2024	1 HTG = 0.355 MUR	1 MUR = 2.8167 HTG
11 Dez 2024	1 HTG = 0.3565 MUR	1 MUR = 2.8047 HTG
12 Dez 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7881 HTG
13 Dez 2024	1 HTG = 0.3599 MUR	1 MUR = 2.7782 HTG
14 Dez 2024	1 HTG = 0.3604 MUR	1 MUR = 2.7746 HTG
15 Dez 2024	1 HTG = 0.3604 MUR	1 MUR = 2.7746 HTG
16 Dez 2024	1 HTG = 0.3574 MUR	1 MUR = 2.7978 HTG
17 Dez 2024	1 HTG = 0.3553 MUR	1 MUR = 2.8145 HTG
18 Dez 2024	1 HTG = 0.3561 MUR	1 MUR = 2.8082 HTG
19 Dez 2024	1 HTG = 0.3599 MUR	1 MUR = 2.7782 HTG
20 Dez 2024	1 HTG = 0.3609 MUR	1 MUR = 2.7709 HTG
21 Dez 2024	1 HTG = 0.3623 MUR	1 MUR = 2.7604 HTG
22 Dez 2024	1 HTG = 0.3623 MUR	1 MUR = 2.7604 HTG
23 Dez 2024	1 HTG = 0.3579 MUR	1 MUR = 2.7944 HTG
24 Dez 2024	1 HTG = 0.3602 MUR	1 MUR = 2.7762 HTG
25 Dez 2024	1 HTG = 0.3606 MUR	1 MUR = 2.7735 HTG
26 Dez 2024	1 HTG = 0.3605 MUR	1 MUR = 2.7741 HTG
27 Dez 2024	1 HTG = 0.3591 MUR	1 MUR = 2.7851 HTG
28 Dez 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7882 HTG
29 Dez 2024	1 HTG = 0.3587 MUR	1 MUR = 2.7882 HTG
30 Dez 2024	1 HTG = 0.3598 MUR	1 MUR = 2.7791 HTG
31 Dez 2024	1 HTG = 0.3594 MUR	1 MUR = 2.7825 HTG

HTG-MUR und MUR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten