> HTG-MVR und MVR-HTG Wechselkurse - 2025

HTG-MVR und MVR-HTG Wechselkurse - 2025

HTG-MVR und MVR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MVR und MVR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,1177 MVR

1 MVR = 8,4942 HTG

1J 2J 3J

HTG in MVRMVR in HTG

Jan 2025

Datum	HTG-MVR	MVR-HTG
01 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
02 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4886 HTG
03 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
04 Jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
05 Jan 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
06 Jan 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
07 Jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4519 HTG
08 Jan 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4538 HTG
09 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
10 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4811 HTG
11 Jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
12 Jan 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5183 HTG
13 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
14 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4814 HTG
15 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.477 HTG
16 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4887 HTG
17 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4767 HTG
18 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
19 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.474 HTG
20 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4858 HTG
21 Jan 2025	1 HTG = 0.118 MVR	1 MVR = 8.4738 HTG
22 Jan 2025	1 HTG = 0.1186 MVR	1 MVR = 8.4283 HTG
23 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4857 HTG
24 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.484 HTG
25 Jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
26 Jan 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4611 HTG
27 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4822 HTG
28 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
29 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4871 HTG
30 Jan 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4864 HTG
31 Jan 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4851 HTG

Feb 2025

Datum	HTG-MVR	MVR-HTG
01 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.485 HTG
02 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.499 HTG
03 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
04 Feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5159 HTG
05 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4966 HTG
06 Feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
07 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5013 HTG
08 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
09 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5262 HTG
10 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4957 HTG
11 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.501 HTG
12 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5009 HTG
13 Feb 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4845 HTG
14 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4944 HTG
15 Feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
16 Feb 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4698 HTG
17 Feb 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
18 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4965 HTG
19 Feb 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5037 HTG
20 Feb 2025	1 HTG = 0.118 MVR	1 MVR = 8.4718 HTG
21 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5216 HTG
22 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
23 Feb 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5238 HTG
24 Feb 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5186 HTG
25 Feb 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6087 HTG
26 Feb 2025	1 HTG = 0.1171 MVR	1 MVR = 8.538 HTG
27 Feb 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4945 HTG
28 Feb 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5097 HTG

Mar 2025

Datum	HTG-MVR	MVR-HTG
01 Mrz 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5228 HTG
02 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6023 HTG
03 Mrz 2025	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
04 Mrz 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5312 HTG
05 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5075 HTG
06 Mrz 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5267 HTG
07 Mrz 2025	1 HTG = 0.1173 MVR	1 MVR = 8.5286 HTG
08 Mrz 2025	1 HTG = 0.1176 MVR	1 MVR = 8.506 HTG
09 Mrz 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
10 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6048 HTG
11 Mrz 2025	1 HTG = 0.1172 MVR	1 MVR = 8.5355 HTG
12 Mrz 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5176 HTG
13 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5098 HTG
14 Mrz 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4984 HTG
15 Mrz 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4904 HTG
16 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6079 HTG
17 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5135 HTG
18 Mrz 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5012 HTG
19 Mrz 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4949 HTG
20 Mrz 2025	1 HTG = 0.1176 MVR	1 MVR = 8.507 HTG
21 Mrz 2025	1 HTG = 0.1177 MVR	1 MVR = 8.498 HTG
22 Mrz 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4874 HTG
23 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6093 HTG
24 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6082 HTG
25 Mrz 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4899 HTG
26 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5104 HTG
27 Mrz 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4968 HTG
28 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5082 HTG
29 Mrz 2025	1 HTG = 0.1178 MVR	1 MVR = 8.491 HTG
30 Mrz 2025	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
31 Mrz 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5105 HTG

Apr 2025

Datum	HTG-MVR	MVR-HTG
01 Apr 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4598 HTG
02 Apr 2025	1 HTG = 0.1175 MVR	1 MVR = 8.5085 HTG
03 Apr 2025	1 HTG = 0.1188 MVR	1 MVR = 8.4175 HTG
04 Apr 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4787 HTG
05 Apr 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
06 Apr 2025	1 HTG = 0.117 MVR	1 MVR = 8.5471 HTG
07 Apr 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5047 HTG
08 Apr 2025	1 HTG = 0.1174 MVR	1 MVR = 8.5194 HTG
09 Apr 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4847 HTG
10 Apr 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4931 HTG
11 Apr 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5017 HTG
12 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4769 HTG
13 Apr 2025	1 HTG = 0.1164 MVR	1 MVR = 8.5937 HTG
14 Apr 2025	1 HTG = 0.1163 MVR	1 MVR = 8.5949 HTG
15 Apr 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4958 HTG
16 Apr 2025	1 HTG = 0.1181 MVR	1 MVR = 8.468 HTG
17 Apr 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4635 HTG
18 Apr 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4675 HTG
19 Apr 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
20 Apr 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4667 HTG
21 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.471 HTG
22 Apr 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4953 HTG
23 Apr 2025	1 HTG = 0.1179 MVR	1 MVR = 8.48 HTG
24 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4748 HTG
25 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4761 HTG
26 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
27 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4731 HTG
28 Apr 2025	1 HTG = 0.1177 MVR	1 MVR = 8.4936 HTG
29 Apr 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4885 HTG
30 Apr 2025	1 HTG = 0.118 MVR	1 MVR = 8.4746 HTG

May 2025

Datum	HTG-MVR	MVR-HTG
01 Mai 2025	1 HTG = 0.1176 MVR	1 MVR = 8.5033 HTG
02 Mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4715 HTG
03 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
04 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4893 HTG
05 Mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.47 HTG
06 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4888 HTG
07 Mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4816 HTG
08 Mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4823 HTG
09 Mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4716 HTG
10 Mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4749 HTG
11 Mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4719 HTG
12 Mai 2025	1 HTG = 0.118 MVR	1 MVR = 8.4753 HTG
13 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4863 HTG
14 Mai 2025	1 HTG = 0.1179 MVR	1 MVR = 8.4799 HTG
15 Mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.466 HTG
16 Mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4602 HTG
17 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
18 Mai 2025	1 HTG = 0.1178 MVR	1 MVR = 8.4911 HTG
19 Mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
20 Mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4636 HTG
21 Mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4648 HTG
22 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4544 HTG
23 Mai 2025	1 HTG = 0.1181 MVR	1 MVR = 8.4664 HTG
24 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
25 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4495 HTG
26 Mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4575 HTG
27 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4505 HTG
28 Mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4593 HTG
29 Mai 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4572 HTG
30 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.4543 HTG
31 Mai 2025	1 HTG = 0.1183 MVR	1 MVR = 8.454 HTG

Jun 2025

Datum	HTG-MVR	MVR-HTG
01 Jun 2025	1 HTG = 0.1184 MVR	1 MVR = 8.4426 HTG
02 Jun 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4613 HTG
03 Jun 2025	1 HTG = 0.118 MVR	1 MVR = 8.4713 HTG
04 Jun 2025	1 HTG = 0.1182 MVR	1 MVR = 8.4584 HTG

HTG-MVR und MVR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten