> HTG-MYR und MYR-HTG Wechselkurse - 2025

HTG-MYR und MYR-HTG Wechselkurse - 2025

HTG-MYR und MYR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MYR und MYR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0339 MYR

1 MYR = 29,4687 HTG

1J 2J 3J

HTG in MYRMYR in HTG

Jan 2025

Datum	HTG-MYR	MYR-HTG
01 Jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2479 HTG
02 Jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1687 HTG
03 Jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0433 HTG
04 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
05 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9557 HTG
06 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9805 HTG
07 Jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0984 HTG
08 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0076 HTG
09 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9912 HTG
10 Jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0525 HTG
11 Jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
12 Jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1814 HTG
13 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9577 HTG
14 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0124 HTG
15 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.026 HTG
16 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 29.0247 HTG
17 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.98 HTG
18 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
19 Jan 2025	1 HTG = 0.0345 MYR	1 MYR = 28.9704 HTG
20 Jan 2025	1 HTG = 0.0344 MYR	1 MYR = 29.0559 HTG
21 Jan 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1674 HTG
22 Jan 2025	1 HTG = 0.0342 MYR	1 MYR = 29.266 HTG
23 Jan 2025	1 HTG = 0.034 MYR	1 MYR = 29.4244 HTG
24 Jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8501 HTG
25 Jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
26 Jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7861 HTG
27 Jan 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8525 HTG
28 Jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7698 HTG
29 Jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.775 HTG
30 Jan 2025	1 HTG = 0.0336 MYR	1 MYR = 29.774 HTG
31 Jan 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3503 HTG

Feb 2025

Datum	HTG-MYR	MYR-HTG
01 Feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3502 HTG
02 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.3987 HTG
03 Feb 2025	1 HTG = 0.0342 MYR	1 MYR = 29.2161 HTG
04 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4313 HTG
05 Feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5876 HTG
06 Feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5014 HTG
07 Feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4778 HTG
08 Feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
09 Feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5894 HTG
10 Feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2883 HTG
11 Feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2947 HTG
12 Feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.2928 HTG
13 Feb 2025	1 HTG = 0.0341 MYR	1 MYR = 29.3321 HTG
14 Feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5156 HTG
15 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
16 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4207 HTG
17 Feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.4894 HTG
18 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4345 HTG
19 Feb 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5046 HTG
20 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4479 HTG
21 Feb 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7194 HTG
22 Feb 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
23 Feb 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7155 HTG
24 Feb 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7336 HTG
25 Feb 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8805 HTG
26 Feb 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8078 HTG
27 Feb 2025	1 HTG = 0.034 MYR	1 MYR = 29.4317 HTG
28 Feb 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5492 HTG

Mar 2025

Datum	HTG-MYR	MYR-HTG
01 Mrz 2025	1 HTG = 0.034 MYR	1 MYR = 29.4193 HTG
02 Mrz 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7997 HTG
03 Mrz 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7306 HTG
04 Mrz 2025	1 HTG = 0.034 MYR	1 MYR = 29.3837 HTG
05 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5974 HTG
06 Mrz 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6579 HTG
07 Mrz 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7536 HTG
08 Mrz 2025	1 HTG = 0.0337 MYR	1 MYR = 29.7166 HTG
09 Mrz 2025	1 HTG = 0.0336 MYR	1 MYR = 29.7777 HTG
10 Mrz 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1316 HTG
11 Mrz 2025	1 HTG = 0.0335 MYR	1 MYR = 29.8226 HTG
12 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.622 HTG
13 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5482 HTG
14 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5915 HTG
15 Mrz 2025	1 HTG = 0.034 MYR	1 MYR = 29.4254 HTG
16 Mrz 2025	1 HTG = 0.0334 MYR	1 MYR = 29.9287 HTG
17 Mrz 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5146 HTG
18 Mrz 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5206 HTG
19 Mrz 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5214 HTG
20 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.6165 HTG
21 Mrz 2025	1 HTG = 0.0337 MYR	1 MYR = 29.6561 HTG
22 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5584 HTG
23 Mrz 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1014 HTG
24 Mrz 2025	1 HTG = 0.0332 MYR	1 MYR = 30.1028 HTG
25 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5704 HTG
26 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5789 HTG
27 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5467 HTG
28 Mrz 2025	1 HTG = 0.0339 MYR	1 MYR = 29.5318 HTG
29 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5621 HTG
30 Mrz 2025	1 HTG = 0.0333 MYR	1 MYR = 29.9927 HTG
31 Mrz 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5519 HTG

Apr 2025

Datum	HTG-MYR	MYR-HTG
01 Apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4491 HTG
02 Apr 2025	1 HTG = 0.034 MYR	1 MYR = 29.4143 HTG
03 Apr 2025	1 HTG = 0.0343 MYR	1 MYR = 29.1848 HTG
04 Apr 2025	1 HTG = 0.0338 MYR	1 MYR = 29.5596 HTG

HTG-MYR und MYR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten