> HTG-MYR und MYR-HTG Wechselkurse - 2026

HTG-MYR und MYR-HTG Wechselkurse - 2026

HTG-MYR und MYR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - MYR und MYR - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0303 MYR

1 MYR = 33,0332 HTG

1J 2J 3J

HTG in MYRMYR in HTG

Jan 2026

Datum	HTG-MYR	MYR-HTG
01 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2739 HTG
02 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2776 HTG
03 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2631 HTG
04 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2631 HTG
05 Jan 2026	1 HTG = 0.0311 MYR	1 MYR = 32.1395 HTG
06 Jan 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3311 HTG
07 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2874 HTG
08 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2492 HTG
09 Jan 2026	1 HTG = 0.0311 MYR	1 MYR = 32.1586 HTG
10 Jan 2026	1 HTG = 0.0312 MYR	1 MYR = 32.0014 HTG
11 Jan 2026	1 HTG = 0.0312 MYR	1 MYR = 32.0212 HTG
12 Jan 2026	1 HTG = 0.0311 MYR	1 MYR = 32.2029 HTG
13 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2806 HTG
14 Jan 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3309 HTG
15 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.3082 HTG
16 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2816 HTG
17 Jan 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3236 HTG
18 Jan 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3236 HTG
19 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2829 HTG
20 Jan 2026	1 HTG = 0.031 MYR	1 MYR = 32.2723 HTG
21 Jan 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3355 HTG
22 Jan 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4181 HTG
23 Jan 2026	1 HTG = 0.0305 MYR	1 MYR = 32.7388 HTG
24 Jan 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4911 HTG
25 Jan 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4911 HTG
26 Jan 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0526 HTG
27 Jan 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1383 HTG
28 Jan 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3994 HTG
29 Jan 2026	1 HTG = 0.03 MYR	1 MYR = 33.362 HTG
30 Jan 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2046 HTG
31 Jan 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4563 HTG

Feb 2026

Datum	HTG-MYR	MYR-HTG
01 Feb 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4639 HTG
02 Feb 2026	1 HTG = 0.03 MYR	1 MYR = 33.2825 HTG
03 Feb 2026	1 HTG = 0.03 MYR	1 MYR = 33.3395 HTG
04 Feb 2026	1 HTG = 0.03 MYR	1 MYR = 33.3172 HTG
05 Feb 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2468 HTG
06 Feb 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1866 HTG
07 Feb 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0889 HTG
08 Feb 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0889 HTG
09 Feb 2026	1 HTG = 0.03 MYR	1 MYR = 33.3095 HTG
10 Feb 2026	1 HTG = 0.0299 MYR	1 MYR = 33.423 HTG
11 Feb 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4834 HTG
12 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5624 HTG
13 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5576 HTG
14 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5216 HTG
15 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5216 HTG
16 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5542 HTG
17 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.675 HTG
18 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6261 HTG
19 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5545 HTG
20 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5887 HTG
21 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5082 HTG
22 Feb 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5082 HTG
23 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6453 HTG
24 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.7128 HTG
25 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.708 HTG
26 Feb 2026	1 HTG = 0.0296 MYR	1 MYR = 33.7427 HTG
27 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.6722 HTG
28 Feb 2026	1 HTG = 0.0297 MYR	1 MYR = 33.631 HTG

Mar 2026

Datum	HTG-MYR	MYR-HTG
01 Mrz 2026	1 HTG = 0.0297 MYR	1 MYR = 33.631 HTG
02 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.3881 HTG
03 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2383 HTG
04 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2375 HTG
05 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2476 HTG
06 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2512 HTG
07 Mrz 2026	1 HTG = 0.0302 MYR	1 MYR = 33.069 HTG
08 Mrz 2026	1 HTG = 0.0302 MYR	1 MYR = 33.069 HTG
09 Mrz 2026	1 HTG = 0.0302 MYR	1 MYR = 33.06 HTG
10 Mrz 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4348 HTG
11 Mrz 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4965 HTG
12 Mrz 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3904 HTG
13 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.3063 HTG
14 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.29 HTG
15 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.29 HTG
16 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.3395 HTG
17 Mrz 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4506 HTG
18 Mrz 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5111 HTG
19 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.3108 HTG
20 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.2968 HTG
21 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2484 HTG
22 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2484 HTG
23 Mrz 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1972 HTG
24 Mrz 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1485 HTG
25 Mrz 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0912 HTG
26 Mrz 2026	1 HTG = 0.0305 MYR	1 MYR = 32.7668 HTG
27 Mrz 2026	1 HTG = 0.0306 MYR	1 MYR = 32.669 HTG
28 Mrz 2026	1 HTG = 0.0299 MYR	1 MYR = 33.4093 HTG
29 Mrz 2026	1 HTG = 0.03 MYR	1 MYR = 33.2966 HTG
30 Mrz 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5806 HTG
31 Mrz 2026	1 HTG = 0.0309 MYR	1 MYR = 32.3997 HTG

Apr 2026

Datum	HTG-MYR	MYR-HTG
01 Apr 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5897 HTG
02 Apr 2026	1 HTG = 0.0308 MYR	1 MYR = 32.5008 HTG
03 Apr 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4865 HTG
04 Apr 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4861 HTG
05 Apr 2026	1 HTG = 0.0308 MYR	1 MYR = 32.4861 HTG
06 Apr 2026	1 HTG = 0.0308 MYR	1 MYR = 32.5147 HTG
07 Apr 2026	1 HTG = 0.0307 MYR	1 MYR = 32.5305 HTG
08 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9509 HTG
09 Apr 2026	1 HTG = 0.0304 MYR	1 MYR = 32.9068 HTG
10 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0577 HTG
11 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0195 HTG
12 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0195 HTG
13 Apr 2026	1 HTG = 0.0304 MYR	1 MYR = 32.9293 HTG
14 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.147 HTG
15 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.083 HTG
16 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.0859 HTG
17 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1237 HTG
18 Apr 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1874 HTG
19 Apr 2026	1 HTG = 0.0301 MYR	1 MYR = 33.1874 HTG
20 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1246 HTG
21 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1422 HTG
22 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.135 HTG
23 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1193 HTG
24 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0117 HTG
25 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9646 HTG
26 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 32.9646 HTG
27 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1385 HTG
28 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1402 HTG
29 Apr 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1472 HTG
30 Apr 2026	1 HTG = 0.0303 MYR	1 MYR = 33.004 HTG

May 2026

Datum	HTG-MYR	MYR-HTG
01 Mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0027 HTG
02 Mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0005 HTG
03 Mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0005 HTG
04 Mai 2026	1 HTG = 0.0302 MYR	1 MYR = 33.112 HTG
05 Mai 2026	1 HTG = 0.0303 MYR	1 MYR = 33.0412 HTG
06 Mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3481 HTG
07 Mai 2026	1 HTG = 0.0298 MYR	1 MYR = 33.5058 HTG
08 Mai 2026	1 HTG = 0.0299 MYR	1 MYR = 33.3898 HTG
09 Mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3012 HTG
10 Mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3012 HTG
11 Mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3556 HTG
12 Mai 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2083 HTG
13 Mai 2026	1 HTG = 0.0301 MYR	1 MYR = 33.2277 HTG
14 Mai 2026	1 HTG = 0.03 MYR	1 MYR = 33.3136 HTG
15 Mai 2026	1 HTG = 0.0302 MYR	1 MYR = 33.1537 HTG

HTG-MYR und MYR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten