> HTG-NAD und NAD-HTG Wechselkurse - 2026

HTG-NAD und NAD-HTG Wechselkurse - 2026

HTG-NAD und NAD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NAD und NAD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,1254 NAD

1 NAD = 7,9728 HTG

1J 2J 3J

HTG in NADNAD in HTG

Jan 2026

Datum	HTG-NAD	NAD-HTG
01 Jan 2026	1 HTG = 0.1265 NAD	1 NAD = 7.9062 HTG
02 Jan 2026	1 HTG = 0.1261 NAD	1 NAD = 7.9276 HTG
03 Jan 2026	1 HTG = 0.1261 NAD	1 NAD = 7.9276 HTG
04 Jan 2026	1 HTG = 0.1261 NAD	1 NAD = 7.9276 HTG
05 Jan 2026	1 HTG = 0.1258 NAD	1 NAD = 7.9507 HTG
06 Jan 2026	1 HTG = 0.1252 NAD	1 NAD = 7.9866 HTG
07 Jan 2026	1 HTG = 0.1255 NAD	1 NAD = 7.9712 HTG
08 Jan 2026	1 HTG = 0.126 NAD	1 NAD = 7.9368 HTG
09 Jan 2026	1 HTG = 0.1264 NAD	1 NAD = 7.9135 HTG
10 Jan 2026	1 HTG = 0.126 NAD	1 NAD = 7.9375 HTG
11 Jan 2026	1 HTG = 0.1264 NAD	1 NAD = 7.9136 HTG
12 Jan 2026	1 HTG = 0.1255 NAD	1 NAD = 7.9691 HTG
13 Jan 2026	1 HTG = 0.1255 NAD	1 NAD = 7.9704 HTG
14 Jan 2026	1 HTG = 0.1254 NAD	1 NAD = 7.9767 HTG
15 Jan 2026	1 HTG = 0.1249 NAD	1 NAD = 8.0049 HTG
16 Jan 2026	1 HTG = 0.125 NAD	1 NAD = 8.0001 HTG
17 Jan 2026	1 HTG = 0.125 NAD	1 NAD = 8.0001 HTG
18 Jan 2026	1 HTG = 0.125 NAD	1 NAD = 8.0001 HTG
19 Jan 2026	1 HTG = 0.1258 NAD	1 NAD = 7.9472 HTG
20 Jan 2026	1 HTG = 0.1255 NAD	1 NAD = 7.9653 HTG
21 Jan 2026	1 HTG = 0.1249 NAD	1 NAD = 8.0044 HTG
22 Jan 2026	1 HTG = 0.1238 NAD	1 NAD = 8.0778 HTG
23 Jan 2026	1 HTG = 0.123 NAD	1 NAD = 8.1275 HTG
24 Jan 2026	1 HTG = 0.1231 NAD	1 NAD = 8.1258 HTG
25 Jan 2026	1 HTG = 0.1231 NAD	1 NAD = 8.1258 HTG
26 Jan 2026	1 HTG = 0.1223 NAD	1 NAD = 8.1735 HTG
27 Jan 2026	1 HTG = 0.1223 NAD	1 NAD = 8.1784 HTG
28 Jan 2026	1 HTG = 0.1214 NAD	1 NAD = 8.236 HTG
29 Jan 2026	1 HTG = 0.1214 NAD	1 NAD = 8.236 HTG
30 Jan 2026	1 HTG = 0.1213 NAD	1 NAD = 8.2422 HTG
31 Jan 2026	1 HTG = 0.1213 NAD	1 NAD = 8.2423 HTG

Feb 2026

Datum	HTG-NAD	NAD-HTG
01 Feb 2026	1 HTG = 0.1213 NAD	1 NAD = 8.2423 HTG
02 Feb 2026	1 HTG = 0.1222 NAD	1 NAD = 8.1861 HTG
03 Feb 2026	1 HTG = 0.1221 NAD	1 NAD = 8.1893 HTG
04 Feb 2026	1 HTG = 0.1219 NAD	1 NAD = 8.2012 HTG
05 Feb 2026	1 HTG = 0.1231 NAD	1 NAD = 8.1204 HTG
06 Feb 2026	1 HTG = 0.1232 NAD	1 NAD = 8.12 HTG
07 Feb 2026	1 HTG = 0.1232 NAD	1 NAD = 8.12 HTG
08 Feb 2026	1 HTG = 0.1232 NAD	1 NAD = 8.12 HTG
09 Feb 2026	1 HTG = 0.1222 NAD	1 NAD = 8.182 HTG
10 Feb 2026	1 HTG = 0.1214 NAD	1 NAD = 8.2342 HTG
11 Feb 2026	1 HTG = 0.1212 NAD	1 NAD = 8.2528 HTG
12 Feb 2026	1 HTG = 0.1212 NAD	1 NAD = 8.2527 HTG
13 Feb 2026	1 HTG = 0.1224 NAD	1 NAD = 8.1696 HTG
14 Feb 2026	1 HTG = 0.1224 NAD	1 NAD = 8.1697 HTG
15 Feb 2026	1 HTG = 0.1224 NAD	1 NAD = 8.1697 HTG
16 Feb 2026	1 HTG = 0.122 NAD	1 NAD = 8.1974 HTG
17 Feb 2026	1 HTG = 0.1225 NAD	1 NAD = 8.166 HTG
18 Feb 2026	1 HTG = 0.1221 NAD	1 NAD = 8.1916 HTG
19 Feb 2026	1 HTG = 0.1235 NAD	1 NAD = 8.1001 HTG
20 Feb 2026	1 HTG = 0.1229 NAD	1 NAD = 8.1363 HTG
21 Feb 2026	1 HTG = 0.1229 NAD	1 NAD = 8.1361 HTG
22 Feb 2026	1 HTG = 0.1229 NAD	1 NAD = 8.1361 HTG
23 Feb 2026	1 HTG = 0.1229 NAD	1 NAD = 8.1361 HTG
24 Feb 2026	1 HTG = 0.1219 NAD	1 NAD = 8.2049 HTG
25 Feb 2026	1 HTG = 0.1211 NAD	1 NAD = 8.2553 HTG
26 Feb 2026	1 HTG = 0.1211 NAD	1 NAD = 8.255 HTG
27 Feb 2026	1 HTG = 0.1214 NAD	1 NAD = 8.2375 HTG
28 Feb 2026	1 HTG = 0.1214 NAD	1 NAD = 8.2375 HTG

Mar 2026

Datum	HTG-NAD	NAD-HTG
01 Mrz 2026	1 HTG = 0.1214 NAD	1 NAD = 8.2375 HTG
02 Mrz 2026	1 HTG = 0.1226 NAD	1 NAD = 8.1547 HTG
03 Mrz 2026	1 HTG = 0.1248 NAD	1 NAD = 8.0156 HTG
04 Mrz 2026	1 HTG = 0.1248 NAD	1 NAD = 8.0102 HTG
05 Mrz 2026	1 HTG = 0.1258 NAD	1 NAD = 7.9462 HTG
06 Mrz 2026	1 HTG = 0.1275 NAD	1 NAD = 7.843 HTG
07 Mrz 2026	1 HTG = 0.1275 NAD	1 NAD = 7.843 HTG
08 Mrz 2026	1 HTG = 0.1275 NAD	1 NAD = 7.843 HTG
09 Mrz 2026	1 HTG = 0.128 NAD	1 NAD = 7.8135 HTG
10 Mrz 2026	1 HTG = 0.1241 NAD	1 NAD = 8.0561 HTG
11 Mrz 2026	1 HTG = 0.1248 NAD	1 NAD = 8.0129 HTG
12 Mrz 2026	1 HTG = 0.1261 NAD	1 NAD = 7.9291 HTG
13 Mrz 2026	1 HTG = 0.1281 NAD	1 NAD = 7.807 HTG
14 Mrz 2026	1 HTG = 0.1281 NAD	1 NAD = 7.807 HTG
15 Mrz 2026	1 HTG = 0.1281 NAD	1 NAD = 7.807 HTG
16 Mrz 2026	1 HTG = 0.1284 NAD	1 NAD = 7.7908 HTG
17 Mrz 2026	1 HTG = 0.1275 NAD	1 NAD = 7.8409 HTG
18 Mrz 2026	1 HTG = 0.1274 NAD	1 NAD = 7.8515 HTG
19 Mrz 2026	1 HTG = 0.1284 NAD	1 NAD = 7.7852 HTG
20 Mrz 2026	1 HTG = 0.1286 NAD	1 NAD = 7.7769 HTG
21 Mrz 2026	1 HTG = 0.1286 NAD	1 NAD = 7.7769 HTG
22 Mrz 2026	1 HTG = 0.1286 NAD	1 NAD = 7.7769 HTG
23 Mrz 2026	1 HTG = 0.1295 NAD	1 NAD = 7.7243 HTG
24 Mrz 2026	1 HTG = 0.13 NAD	1 NAD = 7.6913 HTG
25 Mrz 2026	1 HTG = 0.1285 NAD	1 NAD = 7.7849 HTG
26 Mrz 2026	1 HTG = 0.1306 NAD	1 NAD = 7.6549 HTG
27 Mrz 2026	1 HTG = 0.131 NAD	1 NAD = 7.6338 HTG
28 Mrz 2026	1 HTG = 0.1309 NAD	1 NAD = 7.6396 HTG
29 Mrz 2026	1 HTG = 0.131 NAD	1 NAD = 7.6338 HTG
30 Mrz 2026	1 HTG = 0.1308 NAD	1 NAD = 7.6459 HTG
31 Mrz 2026	1 HTG = 0.1307 NAD	1 NAD = 7.6507 HTG

Apr 2026

Datum	HTG-NAD	NAD-HTG
01 Apr 2026	1 HTG = 0.128 NAD	1 NAD = 7.8155 HTG
02 Apr 2026	1 HTG = 0.1295 NAD	1 NAD = 7.724 HTG
03 Apr 2026	1 HTG = 0.1295 NAD	1 NAD = 7.7237 HTG
04 Apr 2026	1 HTG = 0.1295 NAD	1 NAD = 7.7237 HTG
05 Apr 2026	1 HTG = 0.1295 NAD	1 NAD = 7.7237 HTG
06 Apr 2026	1 HTG = 0.1295 NAD	1 NAD = 7.7237 HTG
07 Apr 2026	1 HTG = 0.1289 NAD	1 NAD = 7.7585 HTG
08 Apr 2026	1 HTG = 0.1252 NAD	1 NAD = 7.9859 HTG
09 Apr 2026	1 HTG = 0.1257 NAD	1 NAD = 7.9584 HTG
10 Apr 2026	1 HTG = 0.1251 NAD	1 NAD = 7.9918 HTG
11 Apr 2026	1 HTG = 0.1251 NAD	1 NAD = 7.9918 HTG
12 Apr 2026	1 HTG = 0.1251 NAD	1 NAD = 7.9918 HTG
13 Apr 2026	1 HTG = 0.1262 NAD	1 NAD = 7.923 HTG
14 Apr 2026	1 HTG = 0.125 NAD	1 NAD = 7.9999 HTG
15 Apr 2026	1 HTG = 0.1254 NAD	1 NAD = 7.9746 HTG
16 Apr 2026	1 HTG = 0.1253 NAD	1 NAD = 7.9812 HTG
17 Apr 2026	1 HTG = 0.1252 NAD	1 NAD = 7.9895 HTG
18 Apr 2026	1 HTG = 0.1252 NAD	1 NAD = 7.9895 HTG
19 Apr 2026	1 HTG = 0.1252 NAD	1 NAD = 7.9895 HTG
20 Apr 2026	1 HTG = 0.1251 NAD	1 NAD = 7.9968 HTG
21 Apr 2026	1 HTG = 0.1249 NAD	1 NAD = 8.0032 HTG
22 Apr 2026	1 HTG = 0.1256 NAD	1 NAD = 7.9633 HTG
23 Apr 2026	1 HTG = 0.1256 NAD	1 NAD = 7.9632 HTG
24 Apr 2026	1 HTG = 0.127 NAD	1 NAD = 7.8732 HTG
25 Apr 2026	1 HTG = 0.127 NAD	1 NAD = 7.8732 HTG
26 Apr 2026	1 HTG = 0.127 NAD	1 NAD = 7.8732 HTG
27 Apr 2026	1 HTG = 0.1259 NAD	1 NAD = 7.9444 HTG
28 Apr 2026	1 HTG = 0.1266 NAD	1 NAD = 7.8959 HTG
29 Apr 2026	1 HTG = 0.1266 NAD	1 NAD = 7.8979 HTG
30 Apr 2026	1 HTG = 0.128 NAD	1 NAD = 7.814 HTG

May 2026

Datum	HTG-NAD	NAD-HTG
01 Mai 2026	1 HTG = 0.1272 NAD	1 NAD = 7.8644 HTG
02 Mai 2026	1 HTG = 0.1272 NAD	1 NAD = 7.8644 HTG
03 Mai 2026	1 HTG = 0.1272 NAD	1 NAD = 7.8644 HTG
04 Mai 2026	1 HTG = 0.1278 NAD	1 NAD = 7.8233 HTG
05 Mai 2026	1 HTG = 0.1279 NAD	1 NAD = 7.8203 HTG
06 Mai 2026	1 HTG = 0.1246 NAD	1 NAD = 8.0275 HTG
07 Mai 2026	1 HTG = 0.1246 NAD	1 NAD = 8.0275 HTG
08 Mai 2026	1 HTG = 0.1253 NAD	1 NAD = 7.9804 HTG
09 Mai 2026	1 HTG = 0.1253 NAD	1 NAD = 7.9804 HTG
10 Mai 2026	1 HTG = 0.1253 NAD	1 NAD = 7.9804 HTG
11 Mai 2026	1 HTG = 0.1256 NAD	1 NAD = 7.963 HTG
12 Mai 2026	1 HTG = 0.1265 NAD	1 NAD = 7.9039 HTG
13 Mai 2026	1 HTG = 0.1261 NAD	1 NAD = 7.932 HTG
14 Mai 2026	1 HTG = 0.1254 NAD	1 NAD = 7.9772 HTG
15 Mai 2026	1 HTG = 0.1265 NAD	1 NAD = 7.9047 HTG

HTG-NAD und NAD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten