> HTG-NIO und NIO-HTG Wechselkurse - 2025

HTG-NIO und NIO-HTG Wechselkurse - 2025

HTG-NIO und NIO-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NIO und NIO - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,2809 NIO

1 NIO = 3,5603 HTG

1J 2J 3J

HTG in NIONIO in HTG

Jan 2025

Datum	HTG-NIO	NIO-HTG
01 Jan 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5508 HTG
02 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5497 HTG
03 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5501 HTG
04 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.55 HTG
05 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.55 HTG
06 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5496 HTG
07 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.547 HTG
08 Jan 2025	1 HTG = 0.2821 NIO	1 NIO = 3.5448 HTG
09 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5476 HTG
10 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5502 HTG
11 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.55 HTG
12 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.55 HTG
13 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5477 HTG
14 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5472 HTG
15 Jan 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5489 HTG
16 Jan 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5487 HTG
17 Jan 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5485 HTG
18 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5477 HTG
19 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5477 HTG
20 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5477 HTG
21 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5472 HTG
22 Jan 2025	1 HTG = 0.2819 NIO	1 NIO = 3.5477 HTG
23 Jan 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5517 HTG
24 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5495 HTG
25 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5496 HTG
26 Jan 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5496 HTG
27 Jan 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5515 HTG
28 Jan 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5506 HTG
29 Jan 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5514 HTG
30 Jan 2025	1 HTG = 0.2814 NIO	1 NIO = 3.554 HTG
31 Jan 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5547 HTG

Feb 2025

Datum	HTG-NIO	NIO-HTG
01 Feb 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5547 HTG
02 Feb 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5547 HTG
03 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5543 HTG
04 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5541 HTG
05 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5541 HTG
06 Feb 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5547 HTG
07 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5541 HTG
08 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.554 HTG
09 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.554 HTG
10 Feb 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5545 HTG
11 Feb 2025	1 HTG = 0.2809 NIO	1 NIO = 3.5595 HTG
12 Feb 2025	1 HTG = 0.281 NIO	1 NIO = 3.5592 HTG
13 Feb 2025	1 HTG = 0.281 NIO	1 NIO = 3.5593 HTG
14 Feb 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
15 Feb 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
16 Feb 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
17 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5533 HTG
18 Feb 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5533 HTG
19 Feb 2025	1 HTG = 0.2807 NIO	1 NIO = 3.5628 HTG
20 Feb 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5556 HTG
21 Feb 2025	1 HTG = 0.2804 NIO	1 NIO = 3.5663 HTG
22 Feb 2025	1 HTG = 0.2804 NIO	1 NIO = 3.5663 HTG
23 Feb 2025	1 HTG = 0.2804 NIO	1 NIO = 3.5663 HTG
24 Feb 2025	1 HTG = 0.2805 NIO	1 NIO = 3.5649 HTG
25 Feb 2025	1 HTG = 0.2783 NIO	1 NIO = 3.5938 HTG
26 Feb 2025	1 HTG = 0.2789 NIO	1 NIO = 3.5852 HTG
27 Feb 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5559 HTG
28 Feb 2025	1 HTG = 0.2802 NIO	1 NIO = 3.5691 HTG

Mar 2025

Datum	HTG-NIO	NIO-HTG
01 Mrz 2025	1 HTG = 0.2799 NIO	1 NIO = 3.5723 HTG
02 Mrz 2025	1 HTG = 0.2754 NIO	1 NIO = 3.6309 HTG
03 Mrz 2025	1 HTG = 0.2766 NIO	1 NIO = 3.6149 HTG
04 Mrz 2025	1 HTG = 0.2804 NIO	1 NIO = 3.5666 HTG
05 Mrz 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5677 HTG
06 Mrz 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5681 HTG
07 Mrz 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5675 HTG
08 Mrz 2025	1 HTG = 0.2801 NIO	1 NIO = 3.57 HTG
09 Mrz 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5675 HTG
10 Mrz 2025	1 HTG = 0.2753 NIO	1 NIO = 3.6323 HTG
11 Mrz 2025	1 HTG = 0.2791 NIO	1 NIO = 3.5829 HTG
12 Mrz 2025	1 HTG = 0.2806 NIO	1 NIO = 3.5636 HTG
13 Mrz 2025	1 HTG = 0.2806 NIO	1 NIO = 3.564 HTG
14 Mrz 2025	1 HTG = 0.2805 NIO	1 NIO = 3.5647 HTG
15 Mrz 2025	1 HTG = 0.2806 NIO	1 NIO = 3.5638 HTG
16 Mrz 2025	1 HTG = 0.2752 NIO	1 NIO = 3.6335 HTG
17 Mrz 2025	1 HTG = 0.2806 NIO	1 NIO = 3.5638 HTG
18 Mrz 2025	1 HTG = 0.2802 NIO	1 NIO = 3.5693 HTG
19 Mrz 2025	1 HTG = 0.2804 NIO	1 NIO = 3.5662 HTG
20 Mrz 2025	1 HTG = 0.2801 NIO	1 NIO = 3.5704 HTG
21 Mrz 2025	1 HTG = 0.2803 NIO	1 NIO = 3.567 HTG
22 Mrz 2025	1 HTG = 0.2808 NIO	1 NIO = 3.5615 HTG
23 Mrz 2025	1 HTG = 0.2753 NIO	1 NIO = 3.633 HTG
24 Mrz 2025	1 HTG = 0.2752 NIO	1 NIO = 3.6337 HTG
25 Mrz 2025	1 HTG = 0.2806 NIO	1 NIO = 3.5633 HTG
26 Mrz 2025	1 HTG = 0.2811 NIO	1 NIO = 3.5579 HTG
27 Mrz 2025	1 HTG = 0.2809 NIO	1 NIO = 3.5597 HTG
28 Mrz 2025	1 HTG = 0.2808 NIO	1 NIO = 3.5614 HTG
29 Mrz 2025	1 HTG = 0.2805 NIO	1 NIO = 3.5644 HTG
30 Mrz 2025	1 HTG = 0.2752 NIO	1 NIO = 3.6336 HTG
31 Mrz 2025	1 HTG = 0.2808 NIO	1 NIO = 3.5614 HTG

Apr 2025

Datum	HTG-NIO	NIO-HTG
01 Apr 2025	1 HTG = 0.2808 NIO	1 NIO = 3.5608 HTG
02 Apr 2025	1 HTG = 0.2808 NIO	1 NIO = 3.5617 HTG
03 Apr 2025	1 HTG = 0.2831 NIO	1 NIO = 3.5325 HTG
04 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5557 HTG
05 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
06 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
07 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5557 HTG
08 Apr 2025	1 HTG = 0.28 NIO	1 NIO = 3.5719 HTG
09 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
10 Apr 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5673 HTG
11 Apr 2025	1 HTG = 0.2803 NIO	1 NIO = 3.5675 HTG
12 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5556 HTG
13 Apr 2025	1 HTG = 0.2758 NIO	1 NIO = 3.6255 HTG
14 Apr 2025	1 HTG = 0.2756 NIO	1 NIO = 3.6281 HTG
15 Apr 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5543 HTG
16 Apr 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5538 HTG
17 Apr 2025	1 HTG = 0.282 NIO	1 NIO = 3.5464 HTG
18 Apr 2025	1 HTG = 0.282 NIO	1 NIO = 3.5464 HTG
19 Apr 2025	1 HTG = 0.282 NIO	1 NIO = 3.5464 HTG
20 Apr 2025	1 HTG = 0.282 NIO	1 NIO = 3.5464 HTG
21 Apr 2025	1 HTG = 0.282 NIO	1 NIO = 3.5464 HTG
22 Apr 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5542 HTG
23 Apr 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5503 HTG
24 Apr 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5499 HTG
25 Apr 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5483 HTG
26 Apr 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5483 HTG
27 Apr 2025	1 HTG = 0.2818 NIO	1 NIO = 3.5483 HTG
28 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5557 HTG
29 Apr 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
30 Apr 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5503 HTG

May 2025

Datum	HTG-NIO	NIO-HTG
01 Mai 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5502 HTG
02 Mai 2025	1 HTG = 0.282 NIO	1 NIO = 3.5465 HTG
03 Mai 2025	1 HTG = 0.282 NIO	1 NIO = 3.5465 HTG
04 Mai 2025	1 HTG = 0.282 NIO	1 NIO = 3.5465 HTG
05 Mai 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5502 HTG
06 Mai 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5516 HTG
07 Mai 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5513 HTG
08 Mai 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5555 HTG
09 Mai 2025	1 HTG = 0.2818 NIO	1 NIO = 3.549 HTG
10 Mai 2025	1 HTG = 0.2794 NIO	1 NIO = 3.579 HTG
11 Mai 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5493 HTG
12 Mai 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5547 HTG
13 Mai 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5534 HTG
14 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5558 HTG
15 Mai 2025	1 HTG = 0.2816 NIO	1 NIO = 3.5516 HTG
16 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5562 HTG
17 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5562 HTG
18 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5562 HTG
19 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5561 HTG
20 Mai 2025	1 HTG = 0.2811 NIO	1 NIO = 3.5571 HTG
21 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5567 HTG
22 Mai 2025	1 HTG = 0.2812 NIO	1 NIO = 3.5562 HTG
23 Mai 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5554 HTG
24 Mai 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5554 HTG
25 Mai 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5554 HTG
26 Mai 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5531 HTG
27 Mai 2025	1 HTG = 0.2817 NIO	1 NIO = 3.5502 HTG
28 Mai 2025	1 HTG = 0.2815 NIO	1 NIO = 3.5528 HTG
29 Mai 2025	1 HTG = 0.2815 NIO	1 NIO = 3.5519 HTG
30 Mai 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5534 HTG
31 Mai 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5534 HTG

Jun 2025

Datum	HTG-NIO	NIO-HTG
01 Jun 2025	1 HTG = 0.2814 NIO	1 NIO = 3.5534 HTG
02 Jun 2025	1 HTG = 0.2811 NIO	1 NIO = 3.557 HTG
03 Jun 2025	1 HTG = 0.2811 NIO	1 NIO = 3.5577 HTG
04 Jun 2025	1 HTG = 0.2813 NIO	1 NIO = 3.5548 HTG

HTG-NIO und NIO-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten