> HTG-NOK und NOK-HTG Wechselkurse - 2025

HTG-NOK und NOK-HTG Wechselkurse - 2025

HTG-NOK und NOK-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NOK und NOK - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0825 NOK

1 NOK = 12,1265 HTG

1J 2J 3J

HTG in NOKNOK in HTG

Jan 2025

Datum	HTG-NOK	NOK-HTG
01 Jan 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4676 HTG
02 Jan 2025	1 HTG = 0.0869 NOK	1 NOK = 11.5059 HTG
03 Jan 2025	1 HTG = 0.087 NOK	1 NOK = 11.4913 HTG
04 Jan 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4745 HTG
05 Jan 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4747 HTG
06 Jan 2025	1 HTG = 0.086 NOK	1 NOK = 11.6329 HTG
07 Jan 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5631 HTG
08 Jan 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4432 HTG
09 Jan 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4431 HTG
10 Jan 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4581 HTG
11 Jan 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4341 HTG
12 Jan 2025	1 HTG = 0.0875 NOK	1 NOK = 11.4333 HTG
13 Jan 2025	1 HTG = 0.0879 NOK	1 NOK = 11.3761 HTG
14 Jan 2025	1 HTG = 0.0874 NOK	1 NOK = 11.441 HTG
15 Jan 2025	1 HTG = 0.087 NOK	1 NOK = 11.4998 HTG
16 Jan 2025	1 HTG = 0.0871 NOK	1 NOK = 11.4801 HTG
17 Jan 2025	1 HTG = 0.0875 NOK	1 NOK = 11.432 HTG
18 Jan 2025	1 HTG = 0.0878 NOK	1 NOK = 11.3844 HTG
19 Jan 2025	1 HTG = 0.0877 NOK	1 NOK = 11.4016 HTG
20 Jan 2025	1 HTG = 0.0873 NOK	1 NOK = 11.4534 HTG
21 Jan 2025	1 HTG = 0.0874 NOK	1 NOK = 11.4357 HTG
22 Jan 2025	1 HTG = 0.0867 NOK	1 NOK = 11.5332 HTG
23 Jan 2025	1 HTG = 0.0862 NOK	1 NOK = 11.6038 HTG
24 Jan 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6518 HTG
25 Jan 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6474 HTG
26 Jan 2025	1 HTG = 0.0859 NOK	1 NOK = 11.638 HTG
27 Jan 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6368 HTG
28 Jan 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5685 HTG
29 Jan 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
30 Jan 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5584 HTG
31 Jan 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5606 HTG

Feb 2025

Datum	HTG-NOK	NOK-HTG
01 Feb 2025	1 HTG = 0.0866 NOK	1 NOK = 11.5512 HTG
02 Feb 2025	1 HTG = 0.0865 NOK	1 NOK = 11.5633 HTG
03 Feb 2025	1 HTG = 0.0872 NOK	1 NOK = 11.4665 HTG
04 Feb 2025	1 HTG = 0.0868 NOK	1 NOK = 11.5257 HTG
05 Feb 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6673 HTG
06 Feb 2025	1 HTG = 0.0859 NOK	1 NOK = 11.6355 HTG
07 Feb 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6711 HTG
08 Feb 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
09 Feb 2025	1 HTG = 0.0856 NOK	1 NOK = 11.6861 HTG
10 Feb 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6725 HTG
11 Feb 2025	1 HTG = 0.0857 NOK	1 NOK = 11.6752 HTG
12 Feb 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6513 HTG
13 Feb 2025	1 HTG = 0.0864 NOK	1 NOK = 11.5695 HTG
14 Feb 2025	1 HTG = 0.085 NOK	1 NOK = 11.7704 HTG
15 Feb 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
16 Feb 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7254 HTG
17 Feb 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7558 HTG
18 Feb 2025	1 HTG = 0.0852 NOK	1 NOK = 11.7348 HTG
19 Feb 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7504 HTG
20 Feb 2025	1 HTG = 0.085 NOK	1 NOK = 11.7679 HTG
21 Feb 2025	1 HTG = 0.0846 NOK	1 NOK = 11.8245 HTG
22 Feb 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
23 Feb 2025	1 HTG = 0.0849 NOK	1 NOK = 11.7787 HTG
24 Feb 2025	1 HTG = 0.0848 NOK	1 NOK = 11.7977 HTG
25 Feb 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8825 HTG
26 Feb 2025	1 HTG = 0.0845 NOK	1 NOK = 11.8345 HTG
27 Feb 2025	1 HTG = 0.0853 NOK	1 NOK = 11.7227 HTG
28 Feb 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6618 HTG

Mar 2025

Datum	HTG-NOK	NOK-HTG
01 Mrz 2025	1 HTG = 0.0858 NOK	1 NOK = 11.6611 HTG
02 Mrz 2025	1 HTG = 0.0847 NOK	1 NOK = 11.8021 HTG
03 Mrz 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8707 HTG
04 Mrz 2025	1 HTG = 0.0851 NOK	1 NOK = 11.7474 HTG
05 Mrz 2025	1 HTG = 0.0843 NOK	1 NOK = 11.8669 HTG
06 Mrz 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0935 HTG
07 Mrz 2025	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
08 Mrz 2025	1 HTG = 0.0827 NOK	1 NOK = 12.0911 HTG
09 Mrz 2025	1 HTG = 0.0826 NOK	1 NOK = 12.1045 HTG
10 Mrz 2025	1 HTG = 0.0809 NOK	1 NOK = 12.366 HTG
11 Mrz 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3737 HTG
12 Mrz 2025	1 HTG = 0.0812 NOK	1 NOK = 12.3094 HTG
13 Mrz 2025	1 HTG = 0.0815 NOK	1 NOK = 12.2708 HTG
14 Mrz 2025	1 HTG = 0.0813 NOK	1 NOK = 12.2977 HTG
15 Mrz 2025	1 HTG = 0.0822 NOK	1 NOK = 12.1649 HTG
16 Mrz 2025	1 HTG = 0.08 NOK	1 NOK = 12.5068 HTG
17 Mrz 2025	1 HTG = 0.0807 NOK	1 NOK = 12.3896 HTG
18 Mrz 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
19 Mrz 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4283 HTG
20 Mrz 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3771 HTG
21 Mrz 2025	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
22 Mrz 2025	1 HTG = 0.0809 NOK	1 NOK = 12.3672 HTG
23 Mrz 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6159 HTG
24 Mrz 2025	1 HTG = 0.079 NOK	1 NOK = 12.6604 HTG
25 Mrz 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5324 HTG
26 Mrz 2025	1 HTG = 0.0804 NOK	1 NOK = 12.4413 HTG
27 Mrz 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4538 HTG
28 Mrz 2025	1 HTG = 0.0801 NOK	1 NOK = 12.4841 HTG
29 Mrz 2025	1 HTG = 0.08 NOK	1 NOK = 12.502 HTG
30 Mrz 2025	1 HTG = 0.0788 NOK	1 NOK = 12.6868 HTG
31 Mrz 2025	1 HTG = 0.0805 NOK	1 NOK = 12.4222 HTG

Apr 2025

Datum	HTG-NOK	NOK-HTG
01 Apr 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4488 HTG
02 Apr 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5598 HTG
03 Apr 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6275 HTG
04 Apr 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3749 HTG
05 Apr 2025	1 HTG = 0.0818 NOK	1 NOK = 12.2263 HTG
06 Apr 2025	1 HTG = 0.0818 NOK	1 NOK = 12.2263 HTG
07 Apr 2025	1 HTG = 0.0831 NOK	1 NOK = 12.0299 HTG
08 Apr 2025	1 HTG = 0.0831 NOK	1 NOK = 12.0337 HTG
09 Apr 2025	1 HTG = 0.0842 NOK	1 NOK = 11.8703 HTG
10 Apr 2025	1 HTG = 0.0824 NOK	1 NOK = 12.1364 HTG
11 Apr 2025	1 HTG = 0.0813 NOK	1 NOK = 12.3055 HTG
12 Apr 2025	1 HTG = 0.0817 NOK	1 NOK = 12.2407 HTG
13 Apr 2025	1 HTG = 0.0803 NOK	1 NOK = 12.458 HTG
14 Apr 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6267 HTG
15 Apr 2025	1 HTG = 0.0809 NOK	1 NOK = 12.3684 HTG
16 Apr 2025	1 HTG = 0.0813 NOK	1 NOK = 12.303 HTG
17 Apr 2025	1 HTG = 0.0808 NOK	1 NOK = 12.3832 HTG
18 Apr 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
19 Apr 2025	1 HTG = 0.0804 NOK	1 NOK = 12.4433 HTG
20 Apr 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
21 Apr 2025	1 HTG = 0.0803 NOK	1 NOK = 12.4536 HTG
22 Apr 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6136 HTG
23 Apr 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5388 HTG
24 Apr 2025	1 HTG = 0.0797 NOK	1 NOK = 12.5483 HTG
25 Apr 2025	1 HTG = 0.0798 NOK	1 NOK = 12.5324 HTG
26 Apr 2025	1 HTG = 0.0799 NOK	1 NOK = 12.5102 HTG
27 Apr 2025	1 HTG = 0.08 NOK	1 NOK = 12.5027 HTG
28 Apr 2025	1 HTG = 0.0797 NOK	1 NOK = 12.5494 HTG
29 Apr 2025	1 HTG = 0.0793 NOK	1 NOK = 12.603 HTG
30 Apr 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5985 HTG

May 2025

Datum	HTG-NOK	NOK-HTG
01 Mai 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5837 HTG
02 Mai 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5874 HTG
03 Mai 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5592 HTG
04 Mai 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5615 HTG
05 Mai 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5712 HTG
06 Mai 2025	1 HTG = 0.0793 NOK	1 NOK = 12.6144 HTG
07 Mai 2025	1 HTG = 0.0786 NOK	1 NOK = 12.7195 HTG
08 Mai 2025	1 HTG = 0.0792 NOK	1 NOK = 12.6254 HTG
09 Mai 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5902 HTG
10 Mai 2025	1 HTG = 0.0795 NOK	1 NOK = 12.586 HTG
11 Mai 2025	1 HTG = 0.0795 NOK	1 NOK = 12.5815 HTG
12 Mai 2025	1 HTG = 0.0799 NOK	1 NOK = 12.5125 HTG
13 Mai 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5625 HTG
14 Mai 2025	1 HTG = 0.0787 NOK	1 NOK = 12.711 HTG
15 Mai 2025	1 HTG = 0.0796 NOK	1 NOK = 12.5582 HTG
16 Mai 2025	1 HTG = 0.0794 NOK	1 NOK = 12.5894 HTG
17 Mai 2025	1 HTG = 0.0791 NOK	1 NOK = 12.6399 HTG
18 Mai 2025	1 HTG = 0.0791 NOK	1 NOK = 12.6407 HTG
19 Mai 2025	1 HTG = 0.0786 NOK	1 NOK = 12.7172 HTG
20 Mai 2025	1 HTG = 0.0787 NOK	1 NOK = 12.701 HTG
21 Mai 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8912 HTG
22 Mai 2025	1 HTG = 0.0779 NOK	1 NOK = 12.8315 HTG
23 Mai 2025	1 HTG = 0.0772 NOK	1 NOK = 12.9571 HTG
24 Mai 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9261 HTG
25 Mai 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9259 HTG
26 Mai 2025	1 HTG = 0.0772 NOK	1 NOK = 12.9521 HTG
27 Mai 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8845 HTG
28 Mai 2025	1 HTG = 0.0776 NOK	1 NOK = 12.8852 HTG
29 Mai 2025	1 HTG = 0.0779 NOK	1 NOK = 12.8419 HTG
30 Mai 2025	1 HTG = 0.0778 NOK	1 NOK = 12.852 HTG
31 Mai 2025	1 HTG = 0.0781 NOK	1 NOK = 12.7982 HTG

Jun 2025

Datum	HTG-NOK	NOK-HTG
01 Jun 2025	1 HTG = 0.0783 NOK	1 NOK = 12.774 HTG
02 Jun 2025	1 HTG = 0.077 NOK	1 NOK = 12.9796 HTG
03 Jun 2025	1 HTG = 0.0774 NOK	1 NOK = 12.9261 HTG
04 Jun 2025	1 HTG = 0.0775 NOK	1 NOK = 12.8959 HTG

HTG-NOK und NOK-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten