> HTG-NOK und NOK-HTG Wechselkurse - 2026

HTG-NOK und NOK-HTG Wechselkurse - 2026

HTG-NOK und NOK-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NOK und NOK - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0734 NOK

1 NOK = 13,6193 HTG

1J 2J 3J

HTG in NOKNOK in HTG

Jan 2026

Datum	HTG-NOK	NOK-HTG
01 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9829 HTG
02 Jan 2026	1 HTG = 0.0769 NOK	1 NOK = 13.0023 HTG
03 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.995 HTG
04 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.995 HTG
05 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9801 HTG
06 Jan 2026	1 HTG = 0.0766 NOK	1 NOK = 13.0573 HTG
07 Jan 2026	1 HTG = 0.0768 NOK	1 NOK = 13.0195 HTG
08 Jan 2026	1 HTG = 0.0771 NOK	1 NOK = 12.9734 HTG
09 Jan 2026	1 HTG = 0.0771 NOK	1 NOK = 12.9653 HTG
10 Jan 2026	1 HTG = 0.0771 NOK	1 NOK = 12.9744 HTG
11 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9825 HTG
12 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9873 HTG
13 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9872 HTG
14 Jan 2026	1 HTG = 0.0769 NOK	1 NOK = 13.0052 HTG
15 Jan 2026	1 HTG = 0.0769 NOK	1 NOK = 12.9962 HTG
16 Jan 2026	1 HTG = 0.0769 NOK	1 NOK = 12.9962 HTG
17 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9916 HTG
18 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9916 HTG
19 Jan 2026	1 HTG = 0.077 NOK	1 NOK = 12.9787 HTG
20 Jan 2026	1 HTG = 0.0764 NOK	1 NOK = 13.0829 HTG
21 Jan 2026	1 HTG = 0.0759 NOK	1 NOK = 13.1836 HTG
22 Jan 2026	1 HTG = 0.0755 NOK	1 NOK = 13.2526 HTG
23 Jan 2026	1 HTG = 0.075 NOK	1 NOK = 13.3302 HTG
24 Jan 2026	1 HTG = 0.0751 NOK	1 NOK = 13.3191 HTG
25 Jan 2026	1 HTG = 0.0751 NOK	1 NOK = 13.3191 HTG
26 Jan 2026	1 HTG = 0.0747 NOK	1 NOK = 13.3867 HTG
27 Jan 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4587 HTG
28 Jan 2026	1 HTG = 0.0735 NOK	1 NOK = 13.6065 HTG
29 Jan 2026	1 HTG = 0.073 NOK	1 NOK = 13.6968 HTG
30 Jan 2026	1 HTG = 0.073 NOK	1 NOK = 13.7056 HTG
31 Jan 2026	1 HTG = 0.0732 NOK	1 NOK = 13.6683 HTG

Feb 2026

Datum	HTG-NOK	NOK-HTG
01 Feb 2026	1 HTG = 0.0731 NOK	1 NOK = 13.6714 HTG
02 Feb 2026	1 HTG = 0.0737 NOK	1 NOK = 13.5663 HTG
03 Feb 2026	1 HTG = 0.074 NOK	1 NOK = 13.5204 HTG
04 Feb 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5862 HTG
05 Feb 2026	1 HTG = 0.0741 NOK	1 NOK = 13.4912 HTG
06 Feb 2026	1 HTG = 0.0742 NOK	1 NOK = 13.4754 HTG
07 Feb 2026	1 HTG = 0.0742 NOK	1 NOK = 13.4789 HTG
08 Feb 2026	1 HTG = 0.0742 NOK	1 NOK = 13.4789 HTG
09 Feb 2026	1 HTG = 0.0735 NOK	1 NOK = 13.6096 HTG
10 Feb 2026	1 HTG = 0.0726 NOK	1 NOK = 13.7834 HTG
11 Feb 2026	1 HTG = 0.0722 NOK	1 NOK = 13.8504 HTG
12 Feb 2026	1 HTG = 0.0724 NOK	1 NOK = 13.8161 HTG
13 Feb 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7423 HTG
14 Feb 2026	1 HTG = 0.0726 NOK	1 NOK = 13.7791 HTG
15 Feb 2026	1 HTG = 0.0726 NOK	1 NOK = 13.7791 HTG
16 Feb 2026	1 HTG = 0.0726 NOK	1 NOK = 13.7741 HTG
17 Feb 2026	1 HTG = 0.0727 NOK	1 NOK = 13.753 HTG
18 Feb 2026	1 HTG = 0.0723 NOK	1 NOK = 13.8372 HTG
19 Feb 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7308 HTG
20 Feb 2026	1 HTG = 0.073 NOK	1 NOK = 13.698 HTG
21 Feb 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7304 HTG
22 Feb 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7304 HTG
23 Feb 2026	1 HTG = 0.073 NOK	1 NOK = 13.6968 HTG
24 Feb 2026	1 HTG = 0.073 NOK	1 NOK = 13.7065 HTG
25 Feb 2026	1 HTG = 0.0731 NOK	1 NOK = 13.6718 HTG
26 Feb 2026	1 HTG = 0.0729 NOK	1 NOK = 13.717 HTG
27 Feb 2026	1 HTG = 0.0725 NOK	1 NOK = 13.7952 HTG
28 Feb 2026	1 HTG = 0.0727 NOK	1 NOK = 13.7623 HTG

Mar 2026

Datum	HTG-NOK	NOK-HTG
01 Mrz 2026	1 HTG = 0.0727 NOK	1 NOK = 13.7623 HTG
02 Mrz 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7446 HTG
03 Mrz 2026	1 HTG = 0.0739 NOK	1 NOK = 13.5353 HTG
04 Mrz 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5793 HTG
05 Mrz 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5849 HTG
06 Mrz 2026	1 HTG = 0.0736 NOK	1 NOK = 13.589 HTG
07 Mrz 2026	1 HTG = 0.0734 NOK	1 NOK = 13.6168 HTG
08 Mrz 2026	1 HTG = 0.0734 NOK	1 NOK = 13.6168 HTG
09 Mrz 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5813 HTG
10 Mrz 2026	1 HTG = 0.073 NOK	1 NOK = 13.6966 HTG
11 Mrz 2026	1 HTG = 0.0735 NOK	1 NOK = 13.6112 HTG
12 Mrz 2026	1 HTG = 0.0738 NOK	1 NOK = 13.5504 HTG
13 Mrz 2026	1 HTG = 0.0742 NOK	1 NOK = 13.4734 HTG
14 Mrz 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4527 HTG
15 Mrz 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4527 HTG
16 Mrz 2026	1 HTG = 0.0741 NOK	1 NOK = 13.498 HTG
17 Mrz 2026	1 HTG = 0.0733 NOK	1 NOK = 13.64 HTG
18 Mrz 2026	1 HTG = 0.0731 NOK	1 NOK = 13.6875 HTG
19 Mrz 2026	1 HTG = 0.0729 NOK	1 NOK = 13.7085 HTG
20 Mrz 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7409 HTG
21 Mrz 2026	1 HTG = 0.0731 NOK	1 NOK = 13.6851 HTG
22 Mrz 2026	1 HTG = 0.0731 NOK	1 NOK = 13.6851 HTG
23 Mrz 2026	1 HTG = 0.0745 NOK	1 NOK = 13.4294 HTG
24 Mrz 2026	1 HTG = 0.0739 NOK	1 NOK = 13.5284 HTG
25 Mrz 2026	1 HTG = 0.0742 NOK	1 NOK = 13.4805 HTG
26 Mrz 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5853 HTG
27 Mrz 2026	1 HTG = 0.0741 NOK	1 NOK = 13.499 HTG
28 Mrz 2026	1 HTG = 0.074 NOK	1 NOK = 13.5114 HTG
29 Mrz 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4658 HTG
30 Mrz 2026	1 HTG = 0.0744 NOK	1 NOK = 13.4478 HTG
31 Mrz 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4594 HTG

Apr 2026

Datum	HTG-NOK	NOK-HTG
01 Apr 2026	1 HTG = 0.0736 NOK	1 NOK = 13.5898 HTG
02 Apr 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4639 HTG
03 Apr 2026	1 HTG = 0.0745 NOK	1 NOK = 13.4302 HTG
04 Apr 2026	1 HTG = 0.0746 NOK	1 NOK = 13.3999 HTG
05 Apr 2026	1 HTG = 0.0746 NOK	1 NOK = 13.3999 HTG
06 Apr 2026	1 HTG = 0.0743 NOK	1 NOK = 13.4501 HTG
07 Apr 2026	1 HTG = 0.0738 NOK	1 NOK = 13.5522 HTG
08 Apr 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7433 HTG
09 Apr 2026	1 HTG = 0.0726 NOK	1 NOK = 13.7667 HTG
10 Apr 2026	1 HTG = 0.0724 NOK	1 NOK = 13.8099 HTG
11 Apr 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7454 HTG
12 Apr 2026	1 HTG = 0.0728 NOK	1 NOK = 13.7454 HTG
13 Apr 2026	1 HTG = 0.0725 NOK	1 NOK = 13.79 HTG
14 Apr 2026	1 HTG = 0.0718 NOK	1 NOK = 13.9184 HTG
15 Apr 2026	1 HTG = 0.0721 NOK	1 NOK = 13.8635 HTG
16 Apr 2026	1 HTG = 0.0717 NOK	1 NOK = 13.9531 HTG
17 Apr 2026	1 HTG = 0.0714 NOK	1 NOK = 14.0117 HTG
18 Apr 2026	1 HTG = 0.0714 NOK	1 NOK = 14.0012 HTG
19 Apr 2026	1 HTG = 0.0714 NOK	1 NOK = 14.0012 HTG
20 Apr 2026	1 HTG = 0.0712 NOK	1 NOK = 14.043 HTG
21 Apr 2026	1 HTG = 0.0712 NOK	1 NOK = 14.0478 HTG
22 Apr 2026	1 HTG = 0.071 NOK	1 NOK = 14.0937 HTG
23 Apr 2026	1 HTG = 0.0707 NOK	1 NOK = 14.1412 HTG
24 Apr 2026	1 HTG = 0.0715 NOK	1 NOK = 13.9914 HTG
25 Apr 2026	1 HTG = 0.0713 NOK	1 NOK = 14.0287 HTG
26 Apr 2026	1 HTG = 0.0713 NOK	1 NOK = 14.0287 HTG
27 Apr 2026	1 HTG = 0.0708 NOK	1 NOK = 14.1321 HTG
28 Apr 2026	1 HTG = 0.0712 NOK	1 NOK = 14.0508 HTG
29 Apr 2026	1 HTG = 0.0709 NOK	1 NOK = 14.1054 HTG
30 Apr 2026	1 HTG = 0.0711 NOK	1 NOK = 14.0731 HTG

May 2026

Datum	HTG-NOK	NOK-HTG
01 Mai 2026	1 HTG = 0.0707 NOK	1 NOK = 14.1378 HTG
02 Mai 2026	1 HTG = 0.071 NOK	1 NOK = 14.0941 HTG
03 Mai 2026	1 HTG = 0.071 NOK	1 NOK = 14.0941 HTG
04 Mai 2026	1 HTG = 0.0708 NOK	1 NOK = 14.1263 HTG
05 Mai 2026	1 HTG = 0.0706 NOK	1 NOK = 14.1564 HTG
06 Mai 2026	1 HTG = 0.0708 NOK	1 NOK = 14.115 HTG
07 Mai 2026	1 HTG = 0.0704 NOK	1 NOK = 14.2041 HTG
08 Mai 2026	1 HTG = 0.0703 NOK	1 NOK = 14.2319 HTG
09 Mai 2026	1 HTG = 0.0705 NOK	1 NOK = 14.1786 HTG
10 Mai 2026	1 HTG = 0.0705 NOK	1 NOK = 14.1786 HTG
11 Mai 2026	1 HTG = 0.0703 NOK	1 NOK = 14.22 HTG
12 Mai 2026	1 HTG = 0.0701 NOK	1 NOK = 14.2661 HTG
13 Mai 2026	1 HTG = 0.0702 NOK	1 NOK = 14.239 HTG
14 Mai 2026	1 HTG = 0.0704 NOK	1 NOK = 14.2087 HTG
15 Mai 2026	1 HTG = 0.0712 NOK	1 NOK = 14.0442 HTG

HTG-NOK und NOK-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten