currencystats247.com

CurrencyStats247 > Wechselkurse > HTG-NPR und NPR-HTG Wechselkurse - 2025

HTG-NPR und NPR-HTG Wechselkurse - 2025

HTG-NPR und NPR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NPR und NPR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HTG = 1,0511 NPR
1 NPR = 0,9514 HTG
1J 2J 3J
HTG in NPRNPR in HTG
1,0400 Datum: 7.4 1,0390 Datum: 7.3 1,0444 Datum: 7.2 1,0428 Datum: 7.1 1,0473 Datum: 6.30 1,0436 Datum: 6.29 1,0436 Datum: 6.28 1,0436 Datum: 6.27 1,0459 Datum: 6.26 1,0502 Datum: 6.25 1,0484 Datum: 6.24 1,0574 Datum: 6.23 1,0554 Datum: 6.22 1,0554 Datum: 6.21 1,0554 Datum: 6.20 1,0582 Datum: 6.19 1,0543 Datum: 6.18 1,0538 Datum: 6.17 1,0515 Datum: 6.16 1,0498 Datum: 6.15 1,0498 Datum: 6.14 1,0498 Datum: 6.13 1,0422 Datum: 6.12 1,0438 Datum: 6.11 1,0442 Datum: 6.10 1,0457 Datum: 6.9 1,0447 Datum: 6.8 1,0447 Datum: 6.7 1,0449 Datum: 6.6 1,0485 Datum: 6.5 1,0502 Datum: 6.4 1,0471 Datum: 6.3 1,0439 Datum: 6.2 1,0473 Datum: 6.1 1,0473 Datum: 5.31 1,0473 Datum: 5.30 1,0468 Datum: 5.29 1,0443 Datum: 5.28 1,0453 Datum: 5.27 1,0410 Datum: 5.26 1,0423 Datum: 5.25 1,0423 Datum: 5.24 1,0424 Datum: 5.23 1,0508 Datum: 5.22 1,0449 Datum: 5.21 1,0455 Datum: 5.20 1,0441 Datum: 5.19 1,0454 Datum: 5.18 1,0454 Datum: 5.17 1,0454 Datum: 5.16 1,0460 Datum: 5.15 1,0421 Datum: 5.14 1,0438 Datum: 5.13 1,0391 Datum: 5.12 1,0456 Datum: 5.11 1,0456 Datum: 5.10 1,0456 Datum: 5.9 1,0462 Datum: 5.8 1,0370 Datum: 5.7 1,0326 Datum: 5.6 1,0330 Datum: 5.5 1,0360 Datum: 5.4 1,0360 Datum: 5.3 1,0360 Datum: 5.2 1,0350 Datum: 5.1 1,0350 Datum: 4.30 1,0416 Datum: 4.29 1,0392 Datum: 4.28 1,0460 Datum: 4.27 1,0460 Datum: 4.26 1,0460 Datum: 4.25 1,0445 Datum: 4.24 1,0455 Datum: 4.23 1,0416 Datum: 4.22 1,0466 Datum: 4.21 1,0466 Datum: 4.20 1,0466 Datum: 4.19 1,0466 Datum: 4.18 1,0466 Datum: 4.17 1,0497 Datum: 4.16 1,0482 Datum: 4.15 1,0374 Datum: 4.14 1,0370 Datum: 4.13 1,0528 Datum: 4.12 1,0520 Datum: 4.11 1,0583 Datum: 4.10 1,0615 Datum: 4.9 1,0454 Datum: 4.8 1,0497 Datum: 4.7 1,0432 Datum: 4.6 1,0432 Datum: 4.5 1,0432 Datum: 4.4 1,0524 Datum: 4.3 1,0436 Datum: 4.2 1,0470 Datum: 4.1 1,0435 Datum: 3.31 1,0289 Datum: 3.30 1,0441 Datum: 3.29 1,0433 Datum: 3.28 1,0469 Datum: 3.27 1,0468 Datum: 3.26 1,0450 Datum: 3.25 1,0344 Datum: 3.24 1,0344 Datum: 3.23 1,0533 Datum: 3.22 1,0529 Datum: 3.21 1,0519 Datum: 3.20 1,0557 Datum: 3.19 1,0573 Datum: 3.18 1,0593 Datum: 3.17 1,0459 Datum: 3.16 1,0604 Datum: 3.15 1,0606 Datum: 3.14 1,0618 Datum: 3.13 1,0641 Datum: 3.12 1,0598 Datum: 3.11 1,0481 Datum: 3.10 1,0590 Datum: 3.9 1,0620 Datum: 3.8 1,0590 Datum: 3.7 1,0608 Datum: 3.6 1,0616 Datum: 3.5 1,0634 Datum: 3.4 1,0562 Datum: 3.3 1,0530 Datum: 3.2 1,0651 Datum: 3.1 1,0642 Datum: 2.28 1,0654 Datum: 2.27 1,0584 Datum: 2.26 1,0544 Datum: 2.25 1,0572 Datum: 2.24 1,0526 Datum: 2.23 1,0526 Datum: 2.22 1,0526 Datum: 2.21 1,0634 Datum: 2.20 1,0598 Datum: 2.19 1,0634 Datum: 2.18 1,0626 Datum: 2.17 1,0601 Datum: 2.16 1,0601 Datum: 2.15 1,0601 Datum: 2.14 1,0609 Datum: 2.13 1,0610 Datum: 2.12 1,0592 Datum: 2.11 1,0694 Datum: 2.10 1,0700 Datum: 2.9 1,0700 Datum: 2.8 1,0700 Datum: 2.7 1,0710 Datum: 2.6 1,0695 Datum: 2.5 1,0659 Datum: 2.4 1,0658 Datum: 2.3 1,0590 Datum: 2.2 1,0590 Datum: 2.1 1,0590 Datum: 1.31 1,0595 Datum: 1.30 1,0600 Datum: 1.29 1,0594 Datum: 1.28 1,0559 Datum: 1.27 1,0559 Datum: 1.26 1,0559 Datum: 1.25 1,0559 Datum: 1.24 1,0577 Datum: 1.23 1,0608 Datum: 1.22 1,0608 Datum: 1.21 1,0610 Datum: 1.20 1,0610 Datum: 1.19 1,0610 Datum: 1.18 1,0610 Datum: 1.17 1,0603 Datum: 1.16 1,0587 Datum: 1.15 1,0607 Datum: 1.14 1,0628 Datum: 1.13 1,0540 Datum: 1.12 1,0540 Datum: 1.11 1,0540 Datum: 1.10 1,0519 Datum: 1.9 1,0530 Datum: 1.8 1,0507 Datum: 1.7 1,0501 Datum: 1.6 1,0511 Datum: 1.5 1,0511 Datum: 1.4 1,0511 Datum: 1.3 1,0508 Datum: 1.2 1,0474 Datum: 1.1 1,0400 Datum: 7.4 1,0390 Datum: 7.3 1,0444 Datum: 7.2 1,0428 Datum: 7.1 1,0473 Datum: 6.30 1,0436 Datum: 6.29 1,0436 Datum: 6.28 1,0436 Datum: 6.27 1,0459 Datum: 6.26 1,0502 Datum: 6.25 1,0484 Datum: 6.24 1,0574 Datum: 6.23 1,0554 Datum: 6.22 1,0554 Datum: 6.21 1,0554 Datum: 6.20 1,0582 Datum: 6.19 1,0543 Datum: 6.18 1,0538 Datum: 6.17 1,0515 Datum: 6.16 1,0498 Datum: 6.15 1,0498 Datum: 6.14 1,0498 Datum: 6.13 1,0422 Datum: 6.12 1,0438 Datum: 6.11 1,0442 Datum: 6.10 1,0457 Datum: 6.9 1,0447 Datum: 6.8 1,0447 Datum: 6.7 1,0449 Datum: 6.6 1,0485 Datum: 6.5 1,0502 Datum: 6.4 1,0471 Datum: 6.3 1,0439 Datum: 6.2 1,0473 Datum: 6.1 1,0473 Datum: 5.31 1,0473 Datum: 5.30 1,0468 Datum: 5.29 1,0443 Datum: 5.28 1,0453 Datum: 5.27 1,0410 Datum: 5.26 1,0423 Datum: 5.25 1,0423 Datum: 5.24 1,0424 Datum: 5.23 1,0508 Datum: 5.22 1,0449 Datum: 5.21 1,0455 Datum: 5.20 1,0441 Datum: 5.19 1,0454 Datum: 5.18 1,0454 Datum: 5.17 1,0454 Datum: 5.16 1,0460 Datum: 5.15 1,0421 Datum: 5.14 1,0438 Datum: 5.13 1,0391 Datum: 5.12 1,0456 Datum: 5.11 1,0456 Datum: 5.10 1,0456 Datum: 5.9 1,0462 Datum: 5.8 1,0370 Datum: 5.7 1,0326 Datum: 5.6 1,0330 Datum: 5.5 1,0360 Datum: 5.4 1,0360 Datum: 5.3 1,0360 Datum: 5.2 1,0350 Datum: 5.1 1,0350 Datum: 4.30 1,0416 Datum: 4.29 1,0392 Datum: 4.28 1,0460 Datum: 4.27 1,0460 Datum: 4.26 1,0460 Datum: 4.25 1,0445 Datum: 4.24 1,0455 Datum: 4.23 1,0416 Datum: 4.22 1,0466 Datum: 4.21 1,0466 Datum: 4.20 1,0466 Datum: 4.19 1,0466 Datum: 4.18 1,0466 Datum: 4.17 1,0497 Datum: 4.16 1,0482 Datum: 4.15 1,0374 Datum: 4.14 1,0370 Datum: 4.13 1,0528 Datum: 4.12 1,0520 Datum: 4.11 1,0583 Datum: 4.10 1,0615 Datum: 4.9 1,0454 Datum: 4.8 1,0497 Datum: 4.7 1,0432 Datum: 4.6 1,0432 Datum: 4.5 1,0432 Datum: 4.4 1,0524 Datum: 4.3 1,0436 Datum: 4.2 1,0470 Datum: 4.1 1,0435 Datum: 3.31 1,0289 Datum: 3.30 1,0441 Datum: 3.29 1,0433 Datum: 3.28 1,0469 Datum: 3.27 1,0468 Datum: 3.26 1,0450 Datum: 3.25 1,0344 Datum: 3.24 1,0344 Datum: 3.23 1,0533 Datum: 3.22 1,0529 Datum: 3.21 1,0519 Datum: 3.20 1,0557 Datum: 3.19 1,0573 Datum: 3.18 1,0593 Datum: 3.17 1,0459 Datum: 3.16 1,0604 Datum: 3.15 1,0606 Datum: 3.14 1,0618 Datum: 3.13 1,0641 Datum: 3.12 1,0598 Datum: 3.11 1,0481 Datum: 3.10 1,0590 Datum: 3.9 1,0620 Datum: 3.8 1,0590 Datum: 3.7 1,0608 Datum: 3.6 1,0616 Datum: 3.5 1,0634 Datum: 3.4 1,0562 Datum: 3.3 1,0530 Datum: 3.2 1,0651 Datum: 3.1 1,0642 Datum: 2.28 1,0654 Datum: 2.27 1,0584 Datum: 2.26 1,0544 Datum: 2.25 1,0572 Datum: 2.24 1,0526 Datum: 2.23 1,0526 Datum: 2.22 1,0526 Datum: 2.21 1,0634 Datum: 2.20 1,0598 Datum: 2.19 1,0634 Datum: 2.18 1,0626 Datum: 2.17 1,0601 Datum: 2.16 1,0601 Datum: 2.15 1,0601 Datum: 2.14 1,0609 Datum: 2.13 1,0610 Datum: 2.12 1,0592 Datum: 2.11 1,0694 Datum: 2.10 1,0700 Datum: 2.9 1,0700 Datum: 2.8 1,0700 Datum: 2.7 1,0710 Datum: 2.6 1,0695 Datum: 2.5 1,0659 Datum: 2.4 1,0658 Datum: 2.3 1,0590 Datum: 2.2 1,0590 Datum: 2.1 1,0590 Datum: 1.31 1,0595 Datum: 1.30 1,0600 Datum: 1.29 1,0594 Datum: 1.28 1,0559 Datum: 1.27 1,0559 Datum: 1.26 1,0559 Datum: 1.25 1,0559 Datum: 1.24 1,0577 Datum: 1.23 1,0608 Datum: 1.22 1,0608 Datum: 1.21 1,0610 Datum: 1.20 1,0610 Datum: 1.19 1,0610 Datum: 1.18 1,0610 Datum: 1.17 1,0603 Datum: 1.16 1,0587 Datum: 1.15 1,0607 Datum: 1.14 1,0628 Datum: 1.13 1,0540 Datum: 1.12 1,0540 Datum: 1.11 1,0540 Datum: 1.10 1,0519 Datum: 1.9 1,0530 Datum: 1.8 1,0507 Datum: 1.7 1,0501 Datum: 1.6 1,0511 Datum: 1.5 1,0511 Datum: 1.4 1,0511 Datum: 1.3 1,0508 Datum: 1.2 1,0474 Datum: 1.1

Jan 2025

DatumHTG-NPRNPR-HTG
01 Jan 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 Jan 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 Jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 Jan 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 Jan 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 Jan 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 Jan 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 Jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 Jan 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 Jan 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 Jan 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 Jan 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 Jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 Jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 Jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 Jan 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 Jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 Jan 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 Jan 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 Jan 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 Jan 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

DatumHTG-NPRNPR-HTG
01 Feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 Feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 Feb 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 Feb 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 Feb 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 Feb 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 Feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 Feb 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 Feb 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 Feb 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 Feb 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 Feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 Feb 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 Feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 Feb 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 Feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 Feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 Feb 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 Feb 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 Feb 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 Feb 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 Feb 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

DatumHTG-NPRNPR-HTG
01 Mrz 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 Mrz 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 Mrz 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 Mrz 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 Mrz 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 Mrz 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 Mrz 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 Mrz 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 Mrz 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 Mrz 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 Mrz 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 Mrz 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 Mrz 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 Mrz 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 Mrz 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 Mrz 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 Mrz 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 Mrz 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 Mrz 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 Mrz 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 Mrz 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 Mrz 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 Mrz 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 Mrz 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 Mrz 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 Mrz 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 Mrz 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 Mrz 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 Mrz 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 Mrz 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 Mrz 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

DatumHTG-NPRNPR-HTG
01 Apr 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 Apr 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 Apr 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 Apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 Apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 Apr 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
09 Apr 2025 1 HTG = 1.0615 NPR 1 NPR = 0.942 HTG
10 Apr 2025 1 HTG = 1.0583 NPR 1 NPR = 0.9449 HTG
11 Apr 2025 1 HTG = 1.052 NPR 1 NPR = 0.9506 HTG
12 Apr 2025 1 HTG = 1.0528 NPR 1 NPR = 0.9499 HTG
13 Apr 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
14 Apr 2025 1 HTG = 1.0374 NPR 1 NPR = 0.9639 HTG
15 Apr 2025 1 HTG = 1.0482 NPR 1 NPR = 0.954 HTG
16 Apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
17 Apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
18 Apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
19 Apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
20 Apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
21 Apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
22 Apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
23 Apr 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
24 Apr 2025 1 HTG = 1.0445 NPR 1 NPR = 0.9574 HTG
25 Apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
26 Apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
27 Apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
28 Apr 2025 1 HTG = 1.0392 NPR 1 NPR = 0.9622 HTG
29 Apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
30 Apr 2025 1 HTG = 1.035 NPR 1 NPR = 0.9662 HTG

May 2025

DatumHTG-NPRNPR-HTG
01 Mai 2025 1 HTG = 1.035 NPR 1 NPR = 0.9661 HTG
02 Mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
03 Mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
04 Mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
05 Mai 2025 1 HTG = 1.033 NPR 1 NPR = 0.968 HTG
06 Mai 2025 1 HTG = 1.0326 NPR 1 NPR = 0.9684 HTG
07 Mai 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
08 Mai 2025 1 HTG = 1.0462 NPR 1 NPR = 0.9558 HTG
09 Mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
10 Mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
11 Mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
12 Mai 2025 1 HTG = 1.0391 NPR 1 NPR = 0.9624 HTG
13 Mai 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
14 Mai 2025 1 HTG = 1.0421 NPR 1 NPR = 0.9596 HTG
15 Mai 2025 1 HTG = 1.046 NPR 1 NPR = 0.956 HTG
16 Mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
17 Mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
18 Mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
19 Mai 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
20 Mai 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
21 Mai 2025 1 HTG = 1.0449 NPR 1 NPR = 0.9571 HTG
22 Mai 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9516 HTG
23 Mai 2025 1 HTG = 1.0424 NPR 1 NPR = 0.9594 HTG
24 Mai 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
25 Mai 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
26 Mai 2025 1 HTG = 1.041 NPR 1 NPR = 0.9606 HTG
27 Mai 2025 1 HTG = 1.0453 NPR 1 NPR = 0.9567 HTG
28 Mai 2025 1 HTG = 1.0443 NPR 1 NPR = 0.9575 HTG
29 Mai 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
30 Mai 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
31 Mai 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG

Jun 2025

DatumHTG-NPRNPR-HTG
01 Jun 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
02 Jun 2025 1 HTG = 1.0439 NPR 1 NPR = 0.958 HTG
03 Jun 2025 1 HTG = 1.0471 NPR 1 NPR = 0.955 HTG
04 Jun 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
05 Jun 2025 1 HTG = 1.0485 NPR 1 NPR = 0.9538 HTG
06 Jun 2025 1 HTG = 1.0449 NPR 1 NPR = 0.957 HTG
07 Jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
08 Jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
09 Jun 2025 1 HTG = 1.0457 NPR 1 NPR = 0.9563 HTG
10 Jun 2025 1 HTG = 1.0442 NPR 1 NPR = 0.9576 HTG
11 Jun 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
12 Jun 2025 1 HTG = 1.0422 NPR 1 NPR = 0.9595 HTG
13 Jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
14 Jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
15 Jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
16 Jun 2025 1 HTG = 1.0515 NPR 1 NPR = 0.951 HTG
17 Jun 2025 1 HTG = 1.0538 NPR 1 NPR = 0.9489 HTG
18 Jun 2025 1 HTG = 1.0543 NPR 1 NPR = 0.9485 HTG
19 Jun 2025 1 HTG = 1.0582 NPR 1 NPR = 0.945 HTG
20 Jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
21 Jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
22 Jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
23 Jun 2025 1 HTG = 1.0574 NPR 1 NPR = 0.9457 HTG
24 Jun 2025 1 HTG = 1.0484 NPR 1 NPR = 0.9538 HTG
25 Jun 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
26 Jun 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9562 HTG
27 Jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
28 Jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
29 Jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
30 Jun 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9548 HTG

Jul 2025

DatumHTG-NPRNPR-HTG
01 Jul 2025 1 HTG = 1.0428 NPR 1 NPR = 0.9589 HTG
02 Jul 2025 1 HTG = 1.0444 NPR 1 NPR = 0.9575 HTG
03 Jul 2025 1 HTG = 1.039 NPR 1 NPR = 0.9625 HTG
04 Jul 2025 1 HTG = 1.04 NPR 1 NPR = 0.9615 HTG

HTG-NPR und NPR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.