> HTG-NZD und NZD-HTG Wechselkurse - 2025

HTG-NZD und NZD-HTG Wechselkurse - 2025

HTG-NZD und NZD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NZD und NZD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0134 NZD

1 NZD = 74,3778 HTG

1J 2J 3J

HTG in NZDNZD in HTG

Jan 2025

Datum	HTG-NZD	NZD-HTG
01 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 Jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 Jan 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 Jan 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 Jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 Jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 Jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 Jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 Jan 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 Jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 Jan 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 Jan 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Datum	HTG-NZD	NZD-HTG
01 Feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 Feb 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 Feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 Feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 Feb 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 Feb 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 Feb 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 Feb 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 Feb 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 Feb 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Datum	HTG-NZD	NZD-HTG
01 Mrz 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 Mrz 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 Mrz 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 Mrz 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 Mrz 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 Mrz 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 Mrz 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 Mrz 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 Mrz 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 Mrz 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 Mrz 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 Mrz 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Datum	HTG-NZD	NZD-HTG
01 Apr 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 Apr 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 Apr 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 Apr 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG

HTG-NZD und NZD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten