> HTG-NZD und NZD-HTG Wechselkurse - 2026

HTG-NZD und NZD-HTG Wechselkurse - 2026

HTG-NZD und NZD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - NZD und NZD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,013 NZD

1 NZD = 77,036 HTG

1J 2J 3J

HTG in NZDNZD in HTG

Jan 2026

Datum	HTG-NZD	NZD-HTG
01 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3418 HTG
02 Jan 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5018 HTG
03 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
04 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.443 HTG
05 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4039 HTG
06 Jan 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7444 HTG
07 Jan 2026	1 HTG = 0.0132 NZD	1 NZD = 75.8157 HTG
08 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3211 HTG
09 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9995 HTG
10 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1011 HTG
11 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1148 HTG
12 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3242 HTG
13 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4574 HTG
14 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1613 HTG
15 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.2486 HTG
16 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4495 HTG
17 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
18 Jan 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4394 HTG
19 Jan 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7387 HTG
20 Jan 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3349 HTG
21 Jan 2026	1 HTG = 0.013 NZD	1 NZD = 76.7094 HTG
22 Jan 2026	1 HTG = 0.013 NZD	1 NZD = 77.0025 HTG
23 Jan 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4687 HTG
24 Jan 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4483 HTG
25 Jan 2026	1 HTG = 0.013 NZD	1 NZD = 76.6479 HTG
26 Jan 2026	1 HTG = 0.0128 NZD	1 NZD = 78.1735 HTG
27 Jan 2026	1 HTG = 0.0128 NZD	1 NZD = 78.4299 HTG
28 Jan 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0133 HTG
29 Jan 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4714 HTG
30 Jan 2026	1 HTG = 0.0126 NZD	1 NZD = 79.3171 HTG
31 Jan 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4086 HTG

Feb 2026

Datum	HTG-NZD	NZD-HTG
01 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.5916 HTG
02 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9467 HTG
03 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0469 HTG
04 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0028 HTG
05 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.6518 HTG
06 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4999 HTG
07 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5932 HTG
08 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9989 HTG
09 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9958 HTG
10 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.2523 HTG
11 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4355 HTG
12 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.4698 HTG
13 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.9781 HTG
14 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.1286 HTG
15 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7946 HTG
16 Feb 2026	1 HTG = 0.0126 NZD	1 NZD = 79.0968 HTG
17 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 79.0351 HTG
18 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.7051 HTG
19 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2944 HTG
20 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0808 HTG
21 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
22 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3199 HTG
23 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0568 HTG
24 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0969 HTG
25 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.26 HTG
26 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.5539 HTG
27 Feb 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3694 HTG
28 Feb 2026	1 HTG = 0.0127 NZD	1 NZD = 78.4818 HTG

Mar 2026

Datum	HTG-NZD	NZD-HTG
01 Mrz 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3575 HTG
02 Mrz 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9996 HTG
03 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.403 HTG
04 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5532 HTG
05 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6305 HTG
06 Mrz 2026	1 HTG = 0.013 NZD	1 NZD = 77.0602 HTG
07 Mrz 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
08 Mrz 2026	1 HTG = 0.013 NZD	1 NZD = 76.99 HTG
09 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.453 HTG
10 Mrz 2026	1 HTG = 0.0128 NZD	1 NZD = 77.938 HTG
11 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.6095 HTG
12 Mrz 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2844 HTG
13 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4626 HTG
14 Mrz 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
15 Mrz 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7439 HTG
16 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5954 HTG
17 Mrz 2026	1 HTG = 0.013 NZD	1 NZD = 76.6515 HTG
18 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6092 HTG
19 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.1273 HTG
20 Mrz 2026	1 HTG = 0.013 NZD	1 NZD = 76.9302 HTG
21 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
22 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4714 HTG
23 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.157 HTG
24 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3795 HTG
25 Mrz 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3961 HTG
26 Mrz 2026	1 HTG = 0.0132 NZD	1 NZD = 75.5926 HTG
27 Mrz 2026	1 HTG = 0.0133 NZD	1 NZD = 75.4313 HTG
28 Mrz 2026	1 HTG = 0.0133 NZD	1 NZD = 75.3165 HTG
29 Mrz 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8338 HTG
30 Mrz 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1264 HTG
31 Mrz 2026	1 HTG = 0.0133 NZD	1 NZD = 75.1775 HTG

Apr 2026

Datum	HTG-NZD	NZD-HTG
01 Apr 2026	1 HTG = 0.0132 NZD	1 NZD = 75.7866 HTG
02 Apr 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8386 HTG
03 Apr 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7905 HTG
04 Apr 2026	1 HTG = 0.0134 NZD	1 NZD = 74.5384 HTG
05 Apr 2026	1 HTG = 0.0134 NZD	1 NZD = 74.7937 HTG
06 Apr 2026	1 HTG = 0.0133 NZD	1 NZD = 74.9188 HTG
07 Apr 2026	1 HTG = 0.0134 NZD	1 NZD = 74.8272 HTG
08 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3998 HTG
09 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.4663 HTG
10 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.63 HTG
11 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.3939 HTG
12 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.61 HTG
13 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.2608 HTG
14 Apr 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2874 HTG
15 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 77.1707 HTG
16 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 77.1334 HTG
17 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 77.0532 HTG
18 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.6904 HTG
19 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 77.143 HTG
20 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.9611 HTG
21 Apr 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3842 HTG
22 Apr 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3859 HTG
23 Apr 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3457 HTG
24 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.8811 HTG
25 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.842 HTG
26 Apr 2026	1 HTG = 0.0131 NZD	1 NZD = 76.6002 HTG
27 Apr 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4935 HTG
28 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.8747 HTG
29 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.7476 HTG
30 Apr 2026	1 HTG = 0.013 NZD	1 NZD = 76.9762 HTG

May 2026

Datum	HTG-NZD	NZD-HTG
01 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2581 HTG
02 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.2652 HTG
03 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.3242 HTG
04 Mai 2026	1 HTG = 0.013 NZD	1 NZD = 76.9994 HTG
05 Mai 2026	1 HTG = 0.013 NZD	1 NZD = 76.9995 HTG
06 Mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.2263 HTG
07 Mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.3646 HTG
08 Mai 2026	1 HTG = 0.0128 NZD	1 NZD = 78.0302 HTG
09 Mai 2026	1 HTG = 0.0128 NZD	1 NZD = 77.9142 HTG
10 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.5943 HTG
11 Mai 2026	1 HTG = 0.0128 NZD	1 NZD = 77.8658 HTG
12 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7049 HTG
13 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.4356 HTG
14 Mai 2026	1 HTG = 0.0129 NZD	1 NZD = 77.7118 HTG
15 Mai 2026	1 HTG = 0.0131 NZD	1 NZD = 76.5184 HTG

HTG-NZD und NZD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten