> HTG-PEN und PEN-HTG Wechselkurse - 2025

HTG-PEN und PEN-HTG Wechselkurse - 2025

HTG-PEN und PEN-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - PEN und PEN - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0282 PEN

1 PEN = 35,4115 HTG

1J 2J 3J

HTG in PENPEN in HTG

Jan 2025

Datum	HTG-PEN	PEN-HTG
01 Jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 Jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 Jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 Jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 Jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 Jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 Jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 Jan 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 Jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 Jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 Jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 Jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 Jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 Jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 Jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 Jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 Jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 Jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 Jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 Jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 Jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Datum	HTG-PEN	PEN-HTG
01 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 Feb 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 Feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 Feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 Feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 Feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 Feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 Feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 Feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 Feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 Feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 Feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 Feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 Feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 Feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 Feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 Feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 Feb 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 Feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Datum	HTG-PEN	PEN-HTG
01 Mrz 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 Mrz 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 Mrz 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 Mrz 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 Mrz 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 Mrz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 Mrz 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 Mrz 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 Mrz 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 Mrz 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 Mrz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 Mrz 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 Mrz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 Mrz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 Mrz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 Mrz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 Mrz 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 Mrz 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 Mrz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 Mrz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 Mrz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 Mrz 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Datum	HTG-PEN	PEN-HTG
01 Apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 Apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 Apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 Apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG

HTG-PEN und PEN-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten