> HTG-PGK und PGK-HTG Wechselkurse - 2025

HTG-PGK und PGK-HTG Wechselkurse - 2025

HTG-PGK und PGK-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - PGK und PGK - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,0309 PGK

1 PGK = 32,3272 HTG

1J 2J 3J

HTG in PGKPGK in HTG

Jan 2025

Datum	HTG-PGK	PGK-HTG
01 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 Jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 Jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 Jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Datum	HTG-PGK	PGK-HTG
01 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 Feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 Feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 Feb 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 Feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 Feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Datum	HTG-PGK	PGK-HTG
01 Mrz 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 Mrz 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 Mrz 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 Mrz 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 Mrz 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 Mrz 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 Mrz 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 Mrz 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 Mrz 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 Mrz 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 Mrz 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 Mrz 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 Mrz 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 Mrz 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 Mrz 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 Mrz 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 Mrz 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 Mrz 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 Mrz 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 Mrz 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 Mrz 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 Mrz 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 Mrz 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 Mrz 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 Mrz 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 Mrz 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Datum	HTG-PGK	PGK-HTG
01 Apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 Apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 Apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7034 HTG

HTG-PGK und PGK-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten