> HTG-PKR und PKR-HTG Wechselkurse - 2025

HTG-PKR und PKR-HTG Wechselkurse - 2025

HTG-PKR und PKR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - PKR und PKR - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 2,1315 PKR

1 PKR = 0,4691 HTG

1J 2J 3J

HTG in PKRPKR in HTG

Jan 2025

Datum	HTG-PKR	PKR-HTG
01 Jan 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
02 Jan 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
03 Jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
04 Jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
05 Jan 2025	1 HTG = 2.1321 PKR	1 PKR = 0.469 HTG
06 Jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
07 Jan 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
08 Jan 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
09 Jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
10 Jan 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
11 Jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
12 Jan 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
13 Jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
14 Jan 2025	1 HTG = 2.1344 PKR	1 PKR = 0.4685 HTG
15 Jan 2025	1 HTG = 2.1322 PKR	1 PKR = 0.469 HTG
16 Jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
17 Jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
18 Jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
19 Jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
20 Jan 2025	1 HTG = 2.1348 PKR	1 PKR = 0.4684 HTG
21 Jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
22 Jan 2025	1 HTG = 2.1358 PKR	1 PKR = 0.4682 HTG
23 Jan 2025	1 HTG = 2.1327 PKR	1 PKR = 0.4689 HTG
24 Jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
25 Jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
26 Jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
27 Jan 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
28 Jan 2025	1 HTG = 2.134 PKR	1 PKR = 0.4686 HTG
29 Jan 2025	1 HTG = 2.1331 PKR	1 PKR = 0.4688 HTG
30 Jan 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
31 Jan 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG

Feb 2025

Datum	HTG-PKR	PKR-HTG
01 Feb 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
02 Feb 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
03 Feb 2025	1 HTG = 2.133 PKR	1 PKR = 0.4688 HTG
04 Feb 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
05 Feb 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
06 Feb 2025	1 HTG = 2.1337 PKR	1 PKR = 0.4687 HTG
07 Feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
08 Feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
09 Feb 2025	1 HTG = 2.1335 PKR	1 PKR = 0.4687 HTG
10 Feb 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
11 Feb 2025	1 HTG = 2.131 PKR	1 PKR = 0.4693 HTG
12 Feb 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
13 Feb 2025	1 HTG = 2.1315 PKR	1 PKR = 0.4692 HTG
14 Feb 2025	1 HTG = 2.1332 PKR	1 PKR = 0.4688 HTG
15 Feb 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
16 Feb 2025	1 HTG = 2.1333 PKR	1 PKR = 0.4688 HTG
17 Feb 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
18 Feb 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
19 Feb 2025	1 HTG = 2.1317 PKR	1 PKR = 0.4691 HTG
20 Feb 2025	1 HTG = 2.1345 PKR	1 PKR = 0.4685 HTG
21 Feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
22 Feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
23 Feb 2025	1 HTG = 2.1295 PKR	1 PKR = 0.4696 HTG
24 Feb 2025	1 HTG = 2.1342 PKR	1 PKR = 0.4686 HTG
25 Feb 2025	1 HTG = 2.1144 PKR	1 PKR = 0.473 HTG
26 Feb 2025	1 HTG = 2.1209 PKR	1 PKR = 0.4715 HTG
27 Feb 2025	1 HTG = 2.1371 PKR	1 PKR = 0.4679 HTG
28 Feb 2025	1 HTG = 2.1298 PKR	1 PKR = 0.4695 HTG

Mar 2025

Datum	HTG-PKR	PKR-HTG
01 Mrz 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
02 Mrz 2025	1 HTG = 2.1023 PKR	1 PKR = 0.4757 HTG
03 Mrz 2025	1 HTG = 2.1088 PKR	1 PKR = 0.4742 HTG
04 Mrz 2025	1 HTG = 2.1312 PKR	1 PKR = 0.4692 HTG
05 Mrz 2025	1 HTG = 2.132 PKR	1 PKR = 0.469 HTG
06 Mrz 2025	1 HTG = 2.1309 PKR	1 PKR = 0.4693 HTG
07 Mrz 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
08 Mrz 2025	1 HTG = 2.1313 PKR	1 PKR = 0.4692 HTG
09 Mrz 2025	1 HTG = 2.1326 PKR	1 PKR = 0.4689 HTG
10 Mrz 2025	1 HTG = 2.1038 PKR	1 PKR = 0.4753 HTG
11 Mrz 2025	1 HTG = 2.1236 PKR	1 PKR = 0.4709 HTG
12 Mrz 2025	1 HTG = 2.1354 PKR	1 PKR = 0.4683 HTG
13 Mrz 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
14 Mrz 2025	1 HTG = 2.1339 PKR	1 PKR = 0.4686 HTG
15 Mrz 2025	1 HTG = 2.1359 PKR	1 PKR = 0.4682 HTG
16 Mrz 2025	1 HTG = 2.1048 PKR	1 PKR = 0.4751 HTG
17 Mrz 2025	1 HTG = 2.1357 PKR	1 PKR = 0.4682 HTG
18 Mrz 2025	1 HTG = 2.1318 PKR	1 PKR = 0.4691 HTG
19 Mrz 2025	1 HTG = 2.1351 PKR	1 PKR = 0.4684 HTG
20 Mrz 2025	1 HTG = 2.1324 PKR	1 PKR = 0.469 HTG
21 Mrz 2025	1 HTG = 2.135 PKR	1 PKR = 0.4684 HTG
22 Mrz 2025	1 HTG = 2.138 PKR	1 PKR = 0.4677 HTG
23 Mrz 2025	1 HTG = 2.1054 PKR	1 PKR = 0.475 HTG
24 Mrz 2025	1 HTG = 2.1053 PKR	1 PKR = 0.475 HTG
25 Mrz 2025	1 HTG = 2.1375 PKR	1 PKR = 0.4678 HTG
26 Mrz 2025	1 HTG = 2.1412 PKR	1 PKR = 0.467 HTG
27 Mrz 2025	1 HTG = 2.1382 PKR	1 PKR = 0.4677 HTG
28 Mrz 2025	1 HTG = 2.1384 PKR	1 PKR = 0.4676 HTG
29 Mrz 2025	1 HTG = 2.1367 PKR	1 PKR = 0.468 HTG
30 Mrz 2025	1 HTG = 2.1044 PKR	1 PKR = 0.4752 HTG
31 Mrz 2025	1 HTG = 2.1386 PKR	1 PKR = 0.4676 HTG

Apr 2025

Datum	HTG-PKR	PKR-HTG
01 Apr 2025	1 HTG = 2.1443 PKR	1 PKR = 0.4663 HTG
02 Apr 2025	1 HTG = 2.1373 PKR	1 PKR = 0.4679 HTG
03 Apr 2025	1 HTG = 2.1551 PKR	1 PKR = 0.464 HTG
04 Apr 2025	1 HTG = 2.1455 PKR	1 PKR = 0.4661 HTG

HTG-PKR und PKR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten