> HTG-PYG und PYG-HTG Wechselkurse - 2025

HTG-PYG und PYG-HTG Wechselkurse - 2025

HTG-PYG und PYG-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - PYG und PYG - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 60,6682 PYG

1 PYG = 0,0165 HTG

1J 2J 3J

HTG in PYGPYG in HTG

Jan 2025

Datum	HTG-PYG	PYG-HTG
01 Jan 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 Jan 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 Jan 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 Jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 Jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 Jan 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 Jan 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 Jan 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 Jan 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 Jan 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 Jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 Jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 Jan 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 Jan 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 Jan 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 Jan 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 Jan 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 Jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 Jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 Jan 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 Jan 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 Jan 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 Jan 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 Jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 Jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 Jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 Jan 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 Jan 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 Jan 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 Jan 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 Jan 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Datum	HTG-PYG	PYG-HTG
01 Feb 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 Feb 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 Feb 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 Feb 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 Feb 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 Feb 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 Feb 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 Feb 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 Feb 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 Feb 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 Feb 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 Feb 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 Feb 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 Feb 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 Feb 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 Feb 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 Feb 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 Feb 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 Feb 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 Feb 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 Feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 Feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 Feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 Feb 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 Feb 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 Feb 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 Feb 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 Feb 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Datum	HTG-PYG	PYG-HTG
01 Mrz 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 Mrz 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 Mrz 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 Mrz 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 Mrz 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 Mrz 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 Mrz 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 Mrz 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 Mrz 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 Mrz 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 Mrz 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 Mrz 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 Mrz 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 Mrz 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 Mrz 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 Mrz 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 Mrz 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 Mrz 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 Mrz 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 Mrz 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 Mrz 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 Mrz 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 Mrz 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 Mrz 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 Mrz 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 Mrz 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 Mrz 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 Mrz 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 Mrz 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 Mrz 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 Mrz 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Datum	HTG-PYG	PYG-HTG
01 Apr 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 Apr 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 Apr 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 Apr 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 Apr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 Apr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 Apr 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 Apr 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 Apr 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 Apr 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 Apr 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 Apr 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 Apr 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 Apr 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 Apr 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 Apr 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 Apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 Apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 Apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 Apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 Apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 Apr 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 Apr 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 Apr 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 Apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 Apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 Apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 Apr 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 Apr 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 Apr 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Datum	HTG-PYG	PYG-HTG
01 Mai 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 Mai 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 Mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 Mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 Mai 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 Mai 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 Mai 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 Mai 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 Mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 Mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 Mai 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 Mai 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 Mai 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 Mai 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 Mai 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 Mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 Mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 Mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 Mai 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 Mai 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 Mai 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 Mai 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 Mai 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 Mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 Mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 Mai 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 Mai 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 Mai 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 Mai 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 Mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 Mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Datum	HTG-PYG	PYG-HTG
01 Jun 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 Jun 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 Jun 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 Jun 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 Jun 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 Jun 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG

HTG-PYG und PYG-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten