> HTG-RON und RON-HTG Wechselkurse - 2026

HTG-RON und RON-HTG Wechselkurse - 2026

HTG-RON und RON-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RON und RON - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0333 RON

1 RON = 30,0016 HTG

1J 2J 3J

HTG in RONRON in HTG

Jan 2026

Datum	HTG-RON	RON-HTG
01 Jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1715 HTG
02 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1415 HTG
03 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
04 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
05 Jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0491 HTG
06 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1044 HTG
07 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.0796 HTG
08 Jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0576 HTG
09 Jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9636 HTG
10 Jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9499 HTG
11 Jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9684 HTG
12 Jan 2026	1 HTG = 0.0333 RON	1 RON = 30.0328 HTG
13 Jan 2026	1 HTG = 0.0333 RON	1 RON = 29.9955 HTG
14 Jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9749 HTG
15 Jan 2026	1 HTG = 0.0334 RON	1 RON = 29.9489 HTG
16 Jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8884 HTG
17 Jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
18 Jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
19 Jan 2026	1 HTG = 0.0335 RON	1 RON = 29.8917 HTG
20 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1368 HTG
21 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.1269 HTG
22 Jan 2026	1 HTG = 0.0332 RON	1 RON = 30.0946 HTG
23 Jan 2026	1 HTG = 0.0331 RON	1 RON = 30.2149 HTG
24 Jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
25 Jan 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
26 Jan 2026	1 HTG = 0.0328 RON	1 RON = 30.4645 HTG
27 Jan 2026	1 HTG = 0.0327 RON	1 RON = 30.6212 HTG
28 Jan 2026	1 HTG = 0.0325 RON	1 RON = 30.7705 HTG
29 Jan 2026	1 HTG = 0.0326 RON	1 RON = 30.7219 HTG
30 Jan 2026	1 HTG = 0.0327 RON	1 RON = 30.6193 HTG
31 Jan 2026	1 HTG = 0.0326 RON	1 RON = 30.6719 HTG

Feb 2026

Datum	HTG-RON	RON-HTG
01 Feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6789 HTG
02 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5217 HTG
03 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3405 HTG
04 Feb 2026	1 HTG = 0.0329 RON	1 RON = 30.3961 HTG
05 Feb 2026	1 HTG = 0.0329 RON	1 RON = 30.398 HTG
06 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3349 HTG
07 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
08 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
09 Feb 2026	1 HTG = 0.0327 RON	1 RON = 30.562 HTG
10 Feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6341 HTG
11 Feb 2026	1 HTG = 0.0326 RON	1 RON = 30.6442 HTG
12 Feb 2026	1 HTG = 0.0327 RON	1 RON = 30.5437 HTG
13 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5336 HTG
14 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
15 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
16 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.4526 HTG
17 Feb 2026	1 HTG = 0.0329 RON	1 RON = 30.4198 HTG
18 Feb 2026	1 HTG = 0.0328 RON	1 RON = 30.478 HTG
19 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3015 HTG
20 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.2576 HTG
21 Feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
22 Feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
23 Feb 2026	1 HTG = 0.0331 RON	1 RON = 30.2509 HTG
24 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3466 HTG
25 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3333 HTG
26 Feb 2026	1 HTG = 0.0329 RON	1 RON = 30.4037 HTG
27 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3426 HTG
28 Feb 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG

Mar 2026

Datum	HTG-RON	RON-HTG
01 Mrz 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG
02 Mrz 2026	1 HTG = 0.0332 RON	1 RON = 30.1448 HTG
03 Mrz 2026	1 HTG = 0.0335 RON	1 RON = 29.8537 HTG
04 Mrz 2026	1 HTG = 0.0334 RON	1 RON = 29.9469 HTG
05 Mrz 2026	1 HTG = 0.0334 RON	1 RON = 29.9037 HTG
06 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.7859 HTG
07 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
08 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
09 Mrz 2026	1 HTG = 0.0337 RON	1 RON = 29.706 HTG
10 Mrz 2026	1 HTG = 0.0334 RON	1 RON = 29.9692 HTG
11 Mrz 2026	1 HTG = 0.0335 RON	1 RON = 29.872 HTG
12 Mrz 2026	1 HTG = 0.0337 RON	1 RON = 29.7073 HTG
13 Mrz 2026	1 HTG = 0.0339 RON	1 RON = 29.5244 HTG
14 Mrz 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
15 Mrz 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
16 Mrz 2026	1 HTG = 0.0339 RON	1 RON = 29.533 HTG
17 Mrz 2026	1 HTG = 0.0337 RON	1 RON = 29.6466 HTG
18 Mrz 2026	1 HTG = 0.0337 RON	1 RON = 29.7078 HTG
19 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.5751 HTG
20 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.7702 HTG
21 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
22 Mrz 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
23 Mrz 2026	1 HTG = 0.0337 RON	1 RON = 29.675 HTG
24 Mrz 2026	1 HTG = 0.0335 RON	1 RON = 29.8283 HTG
25 Mrz 2026	1 HTG = 0.0335 RON	1 RON = 29.8612 HTG
26 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.6073 HTG
27 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.6089 HTG
28 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.6115 HTG
29 Mrz 2026	1 HTG = 0.0339 RON	1 RON = 29.5116 HTG
30 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.5774 HTG
31 Mrz 2026	1 HTG = 0.0338 RON	1 RON = 29.5783 HTG

Apr 2026

Datum	HTG-RON	RON-HTG
01 Apr 2026	1 HTG = 0.0335 RON	1 RON = 29.8893 HTG
02 Apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6504 HTG
03 Apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6481 HTG
04 Apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
05 Apr 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
06 Apr 2026	1 HTG = 0.0337 RON	1 RON = 29.667 HTG
07 Apr 2026	1 HTG = 0.0336 RON	1 RON = 29.7447 HTG
08 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1014 HTG
09 Apr 2026	1 HTG = 0.0333 RON	1 RON = 30.0598 HTG
10 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.154 HTG
11 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
12 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
13 Apr 2026	1 HTG = 0.0333 RON	1 RON = 30.054 HTG
14 Apr 2026	1 HTG = 0.0329 RON	1 RON = 30.3629 HTG
15 Apr 2026	1 HTG = 0.033 RON	1 RON = 30.2689 HTG
16 Apr 2026	1 HTG = 0.033 RON	1 RON = 30.2618 HTG
17 Apr 2026	1 HTG = 0.033 RON	1 RON = 30.2856 HTG
18 Apr 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
19 Apr 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
20 Apr 2026	1 HTG = 0.0331 RON	1 RON = 30.2304 HTG
21 Apr 2026	1 HTG = 0.0331 RON	1 RON = 30.2206 HTG
22 Apr 2026	1 HTG = 0.0331 RON	1 RON = 30.1702 HTG
23 Apr 2026	1 HTG = 0.0331 RON	1 RON = 30.1964 HTG
24 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1218 HTG
25 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
26 Apr 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
27 Apr 2026	1 HTG = 0.0331 RON	1 RON = 30.1971 HTG
28 Apr 2026	1 HTG = 0.0333 RON	1 RON = 30.0423 HTG
29 Apr 2026	1 HTG = 0.0333 RON	1 RON = 30.065 HTG
30 Apr 2026	1 HTG = 0.0338 RON	1 RON = 29.6107 HTG

May 2026

Datum	HTG-RON	RON-HTG
01 Mai 2026	1 HTG = 0.0338 RON	1 RON = 29.6241 HTG
02 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
03 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
04 Mai 2026	1 HTG = 0.034 RON	1 RON = 29.4551 HTG
05 Mai 2026	1 HTG = 0.0342 RON	1 RON = 29.2591 HTG
06 Mai 2026	1 HTG = 0.0341 RON	1 RON = 29.3311 HTG
07 Mai 2026	1 HTG = 0.0342 RON	1 RON = 29.2791 HTG
08 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4758 HTG
09 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
10 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
11 Mai 2026	1 HTG = 0.0338 RON	1 RON = 29.5457 HTG
12 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4842 HTG
13 Mai 2026	1 HTG = 0.034 RON	1 RON = 29.3942 HTG
14 Mai 2026	1 HTG = 0.0339 RON	1 RON = 29.4591 HTG
15 Mai 2026	1 HTG = 0.0342 RON	1 RON = 29.2001 HTG
16 Mai 2026	1 HTG = 0.0338 RON	1 RON = 29.5717 HTG

HTG-RON und RON-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten