> HTG-RSD und RSD-HTG Wechselkurse - 2025

HTG-RSD und RSD-HTG Wechselkurse - 2025

HTG-RSD und RSD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RSD und RSD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,8266 RSD

1 RSD = 1,2098 HTG

1J 2J 3J

HTG in RSDRSD in HTG

Jan 2025

Datum	HTG-RSD	RSD-HTG
01 Jan 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
02 Jan 2025	1 HTG = 0.8675 RSD	1 RSD = 1.1527 HTG
03 Jan 2025	1 HTG = 0.8694 RSD	1 RSD = 1.1502 HTG
04 Jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
05 Jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
06 Jan 2025	1 HTG = 0.8594 RSD	1 RSD = 1.1635 HTG
07 Jan 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG
08 Jan 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1483 HTG
09 Jan 2025	1 HTG = 0.8707 RSD	1 RSD = 1.1484 HTG
10 Jan 2025	1 HTG = 0.8696 RSD	1 RSD = 1.15 HTG
11 Jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
12 Jan 2025	1 HTG = 0.87 RSD	1 RSD = 1.1494 HTG
13 Jan 2025	1 HTG = 0.8793 RSD	1 RSD = 1.1372 HTG
14 Jan 2025	1 HTG = 0.8741 RSD	1 RSD = 1.144 HTG
15 Jan 2025	1 HTG = 0.8703 RSD	1 RSD = 1.149 HTG
16 Jan 2025	1 HTG = 0.8712 RSD	1 RSD = 1.1478 HTG
17 Jan 2025	1 HTG = 0.8709 RSD	1 RSD = 1.1482 HTG
18 Jan 2025	1 HTG = 0.8735 RSD	1 RSD = 1.1448 HTG
19 Jan 2025	1 HTG = 0.8704 RSD	1 RSD = 1.1488 HTG
20 Jan 2025	1 HTG = 0.869 RSD	1 RSD = 1.1508 HTG
21 Jan 2025	1 HTG = 0.8665 RSD	1 RSD = 1.1541 HTG
22 Jan 2025	1 HTG = 0.8641 RSD	1 RSD = 1.1572 HTG
23 Jan 2025	1 HTG = 0.8605 RSD	1 RSD = 1.1621 HTG
24 Jan 2025	1 HTG = 0.8555 RSD	1 RSD = 1.1689 HTG
25 Jan 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
26 Jan 2025	1 HTG = 0.855 RSD	1 RSD = 1.1696 HTG
27 Jan 2025	1 HTG = 0.8523 RSD	1 RSD = 1.1733 HTG
28 Jan 2025	1 HTG = 0.8593 RSD	1 RSD = 1.1638 HTG
29 Jan 2025	1 HTG = 0.8609 RSD	1 RSD = 1.1616 HTG
30 Jan 2025	1 HTG = 0.8616 RSD	1 RSD = 1.1606 HTG
31 Jan 2025	1 HTG = 0.8628 RSD	1 RSD = 1.159 HTG

Feb 2025

Datum	HTG-RSD	RSD-HTG
01 Feb 2025	1 HTG = 0.8644 RSD	1 RSD = 1.1568 HTG
02 Feb 2025	1 HTG = 0.863 RSD	1 RSD = 1.1587 HTG
03 Feb 2025	1 HTG = 0.8724 RSD	1 RSD = 1.1463 HTG
04 Feb 2025	1 HTG = 0.867 RSD	1 RSD = 1.1534 HTG
05 Feb 2025	1 HTG = 0.8591 RSD	1 RSD = 1.164 HTG
06 Feb 2025	1 HTG = 0.864 RSD	1 RSD = 1.1574 HTG
07 Feb 2025	1 HTG = 0.8622 RSD	1 RSD = 1.1598 HTG
08 Feb 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
09 Feb 2025	1 HTG = 0.862 RSD	1 RSD = 1.1601 HTG
10 Feb 2025	1 HTG = 0.8668 RSD	1 RSD = 1.1537 HTG
11 Feb 2025	1 HTG = 0.8658 RSD	1 RSD = 1.155 HTG
12 Feb 2025	1 HTG = 0.8617 RSD	1 RSD = 1.1605 HTG
13 Feb 2025	1 HTG = 0.8627 RSD	1 RSD = 1.1591 HTG
14 Feb 2025	1 HTG = 0.8541 RSD	1 RSD = 1.1708 HTG
15 Feb 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
16 Feb 2025	1 HTG = 0.8552 RSD	1 RSD = 1.1694 HTG
17 Feb 2025	1 HTG = 0.855 RSD	1 RSD = 1.1695 HTG
18 Feb 2025	1 HTG = 0.8562 RSD	1 RSD = 1.1679 HTG
19 Feb 2025	1 HTG = 0.8574 RSD	1 RSD = 1.1663 HTG
20 Feb 2025	1 HTG = 0.8607 RSD	1 RSD = 1.1619 HTG
21 Feb 2025	1 HTG = 0.8524 RSD	1 RSD = 1.1732 HTG
22 Feb 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
23 Feb 2025	1 HTG = 0.8529 RSD	1 RSD = 1.1724 HTG
24 Feb 2025	1 HTG = 0.8539 RSD	1 RSD = 1.1711 HTG
25 Feb 2025	1 HTG = 0.8452 RSD	1 RSD = 1.1831 HTG
26 Feb 2025	1 HTG = 0.8471 RSD	1 RSD = 1.1805 HTG
27 Feb 2025	1 HTG = 0.8548 RSD	1 RSD = 1.1698 HTG
28 Feb 2025	1 HTG = 0.8568 RSD	1 RSD = 1.1672 HTG

Mar 2025

Datum	HTG-RSD	RSD-HTG
01 Mrz 2025	1 HTG = 0.8599 RSD	1 RSD = 1.1629 HTG
02 Mrz 2025	1 HTG = 0.8487 RSD	1 RSD = 1.1783 HTG
03 Mrz 2025	1 HTG = 0.8515 RSD	1 RSD = 1.1745 HTG
04 Mrz 2025	1 HTG = 0.8461 RSD	1 RSD = 1.1819 HTG
05 Mrz 2025	1 HTG = 0.8356 RSD	1 RSD = 1.1968 HTG
06 Mrz 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2103 HTG
07 Mrz 2025	1 HTG = 0.822 RSD	1 RSD = 1.2165 HTG
08 Mrz 2025	1 HTG = 0.8212 RSD	1 RSD = 1.2177 HTG
09 Mrz 2025	1 HTG = 0.8226 RSD	1 RSD = 1.2157 HTG
10 Mrz 2025	1 HTG = 0.8125 RSD	1 RSD = 1.2307 HTG
11 Mrz 2025	1 HTG = 0.8195 RSD	1 RSD = 1.2202 HTG
12 Mrz 2025	1 HTG = 0.8187 RSD	1 RSD = 1.2215 HTG
13 Mrz 2025	1 HTG = 0.8222 RSD	1 RSD = 1.2162 HTG
14 Mrz 2025	1 HTG = 0.8219 RSD	1 RSD = 1.2166 HTG
15 Mrz 2025	1 HTG = 0.8202 RSD	1 RSD = 1.2193 HTG
16 Mrz 2025	1 HTG = 0.8095 RSD	1 RSD = 1.2353 HTG
17 Mrz 2025	1 HTG = 0.82 RSD	1 RSD = 1.2194 HTG
18 Mrz 2025	1 HTG = 0.8175 RSD	1 RSD = 1.2233 HTG
19 Mrz 2025	1 HTG = 0.8176 RSD	1 RSD = 1.2231 HTG
20 Mrz 2025	1 HTG = 0.8201 RSD	1 RSD = 1.2193 HTG
21 Mrz 2025	1 HTG = 0.8232 RSD	1 RSD = 1.2148 HTG
22 Mrz 2025	1 HTG = 0.8242 RSD	1 RSD = 1.2133 HTG
23 Mrz 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
24 Mrz 2025	1 HTG = 0.8142 RSD	1 RSD = 1.2282 HTG
25 Mrz 2025	1 HTG = 0.828 RSD	1 RSD = 1.2077 HTG
26 Mrz 2025	1 HTG = 0.8294 RSD	1 RSD = 1.2057 HTG
27 Mrz 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2058 HTG
28 Mrz 2025	1 HTG = 0.8306 RSD	1 RSD = 1.204 HTG
29 Mrz 2025	1 HTG = 0.8262 RSD	1 RSD = 1.2103 HTG
30 Mrz 2025	1 HTG = 0.813 RSD	1 RSD = 1.2301 HTG
31 Mrz 2025	1 HTG = 0.8263 RSD	1 RSD = 1.2102 HTG

Apr 2025

Datum	HTG-RSD	RSD-HTG
01 Apr 2025	1 HTG = 0.8293 RSD	1 RSD = 1.2059 HTG
02 Apr 2025	1 HTG = 0.8279 RSD	1 RSD = 1.2078 HTG
03 Apr 2025	1 HTG = 0.8295 RSD	1 RSD = 1.2056 HTG
04 Apr 2025	1 HTG = 0.8111 RSD	1 RSD = 1.2329 HTG
05 Apr 2025	1 HTG = 0.8117 RSD	1 RSD = 1.232 HTG
06 Apr 2025	1 HTG = 0.8117 RSD	1 RSD = 1.232 HTG
07 Apr 2025	1 HTG = 0.8161 RSD	1 RSD = 1.2253 HTG
08 Apr 2025	1 HTG = 0.8155 RSD	1 RSD = 1.2263 HTG
09 Apr 2025	1 HTG = 0.8114 RSD	1 RSD = 1.2324 HTG
10 Apr 2025	1 HTG = 0.8092 RSD	1 RSD = 1.2358 HTG
11 Apr 2025	1 HTG = 0.7969 RSD	1 RSD = 1.2549 HTG
12 Apr 2025	1 HTG = 0.7902 RSD	1 RSD = 1.2655 HTG
13 Apr 2025	1 HTG = 0.7773 RSD	1 RSD = 1.2865 HTG
14 Apr 2025	1 HTG = 0.777 RSD	1 RSD = 1.2871 HTG
15 Apr 2025	1 HTG = 0.7901 RSD	1 RSD = 1.2656 HTG
16 Apr 2025	1 HTG = 0.794 RSD	1 RSD = 1.2594 HTG
17 Apr 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
18 Apr 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
19 Apr 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
20 Apr 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
21 Apr 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
22 Apr 2025	1 HTG = 0.7802 RSD	1 RSD = 1.2817 HTG
23 Apr 2025	1 HTG = 0.7871 RSD	1 RSD = 1.2705 HTG
24 Apr 2025	1 HTG = 0.7885 RSD	1 RSD = 1.2683 HTG
25 Apr 2025	1 HTG = 0.7907 RSD	1 RSD = 1.2647 HTG
26 Apr 2025	1 HTG = 0.7922 RSD	1 RSD = 1.2623 HTG
27 Apr 2025	1 HTG = 0.7922 RSD	1 RSD = 1.2623 HTG
28 Apr 2025	1 HTG = 0.7892 RSD	1 RSD = 1.2671 HTG
29 Apr 2025	1 HTG = 0.7872 RSD	1 RSD = 1.2703 HTG
30 Apr 2025	1 HTG = 0.7895 RSD	1 RSD = 1.2666 HTG

May 2025

Datum	HTG-RSD	RSD-HTG
01 Mai 2025	1 HTG = 0.7895 RSD	1 RSD = 1.2667 HTG
02 Mai 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
03 Mai 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
04 Mai 2025	1 HTG = 0.7925 RSD	1 RSD = 1.2619 HTG
05 Mai 2025	1 HTG = 0.7907 RSD	1 RSD = 1.2647 HTG
06 Mai 2025	1 HTG = 0.7919 RSD	1 RSD = 1.2627 HTG
07 Mai 2025	1 HTG = 0.7891 RSD	1 RSD = 1.2673 HTG
08 Mai 2025	1 HTG = 0.7937 RSD	1 RSD = 1.26 HTG
09 Mai 2025	1 HTG = 0.7981 RSD	1 RSD = 1.253 HTG
10 Mai 2025	1 HTG = 0.7981 RSD	1 RSD = 1.253 HTG
11 Mai 2025	1 HTG = 0.7983 RSD	1 RSD = 1.2526 HTG
12 Mai 2025	1 HTG = 0.8088 RSD	1 RSD = 1.2364 HTG
13 Mai 2025	1 HTG = 0.8074 RSD	1 RSD = 1.2386 HTG
14 Mai 2025	1 HTG = 0.7976 RSD	1 RSD = 1.2538 HTG
15 Mai 2025	1 HTG = 0.8009 RSD	1 RSD = 1.2486 HTG
16 Mai 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
17 Mai 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
18 Mai 2025	1 HTG = 0.7999 RSD	1 RSD = 1.2501 HTG
19 Mai 2025	1 HTG = 0.7944 RSD	1 RSD = 1.2588 HTG
20 Mai 2025	1 HTG = 0.7964 RSD	1 RSD = 1.2556 HTG
21 Mai 2025	1 HTG = 0.7901 RSD	1 RSD = 1.2657 HTG
22 Mai 2025	1 HTG = 0.7933 RSD	1 RSD = 1.2605 HTG
23 Mai 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
24 Mai 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
25 Mai 2025	1 HTG = 0.7893 RSD	1 RSD = 1.2669 HTG
26 Mai 2025	1 HTG = 0.7878 RSD	1 RSD = 1.2694 HTG
27 Mai 2025	1 HTG = 0.7908 RSD	1 RSD = 1.2645 HTG
28 Mai 2025	1 HTG = 0.7914 RSD	1 RSD = 1.2636 HTG
29 Mai 2025	1 HTG = 0.7949 RSD	1 RSD = 1.258 HTG
30 Mai 2025	1 HTG = 0.7909 RSD	1 RSD = 1.2643 HTG
31 Mai 2025	1 HTG = 0.7938 RSD	1 RSD = 1.2598 HTG

Jun 2025

Datum	HTG-RSD	RSD-HTG
01 Jun 2025	1 HTG = 0.7948 RSD	1 RSD = 1.2581 HTG
02 Jun 2025	1 HTG = 0.7848 RSD	1 RSD = 1.2742 HTG
03 Jun 2025	1 HTG = 0.7857 RSD	1 RSD = 1.2727 HTG
04 Jun 2025	1 HTG = 0.787 RSD	1 RSD = 1.2707 HTG
05 Jun 2025	1 HTG = 0.7838 RSD	1 RSD = 1.2759 HTG
06 Jun 2025	1 HTG = 0.7822 RSD	1 RSD = 1.2785 HTG

HTG-RSD und RSD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten