> HTG-RSD und RSD-HTG Wechselkurse - 2026

HTG-RSD und RSD-HTG Wechselkurse - 2026

HTG-RSD und RSD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RSD und RSD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,7657 RSD

1 RSD = 1,306 HTG

1J 2J 3J

HTG in RSDRSD in HTG

Jan 2026

Datum	HTG-RSD	RSD-HTG
01 Jan 2026	1 HTG = 0.7632 RSD	1 RSD = 1.3102 HTG
02 Jan 2026	1 HTG = 0.7646 RSD	1 RSD = 1.3079 HTG
03 Jan 2026	1 HTG = 0.7645 RSD	1 RSD = 1.308 HTG
04 Jan 2026	1 HTG = 0.7645 RSD	1 RSD = 1.308 HTG
05 Jan 2026	1 HTG = 0.7669 RSD	1 RSD = 1.3039 HTG
06 Jan 2026	1 HTG = 0.7658 RSD	1 RSD = 1.3058 HTG
07 Jan 2026	1 HTG = 0.7664 RSD	1 RSD = 1.3049 HTG
08 Jan 2026	1 HTG = 0.7669 RSD	1 RSD = 1.304 HTG
09 Jan 2026	1 HTG = 0.7692 RSD	1 RSD = 1.3001 HTG
10 Jan 2026	1 HTG = 0.7707 RSD	1 RSD = 1.2976 HTG
11 Jan 2026	1 HTG = 0.7692 RSD	1 RSD = 1.3001 HTG
12 Jan 2026	1 HTG = 0.7676 RSD	1 RSD = 1.3027 HTG
13 Jan 2026	1 HTG = 0.7687 RSD	1 RSD = 1.3008 HTG
14 Jan 2026	1 HTG = 0.769 RSD	1 RSD = 1.3004 HTG
15 Jan 2026	1 HTG = 0.7704 RSD	1 RSD = 1.298 HTG
16 Jan 2026	1 HTG = 0.7713 RSD	1 RSD = 1.2965 HTG
17 Jan 2026	1 HTG = 0.7709 RSD	1 RSD = 1.2972 HTG
18 Jan 2026	1 HTG = 0.7709 RSD	1 RSD = 1.2972 HTG
19 Jan 2026	1 HTG = 0.771 RSD	1 RSD = 1.297 HTG
20 Jan 2026	1 HTG = 0.7647 RSD	1 RSD = 1.3077 HTG
21 Jan 2026	1 HTG = 0.7648 RSD	1 RSD = 1.3075 HTG
22 Jan 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
23 Jan 2026	1 HTG = 0.7627 RSD	1 RSD = 1.3111 HTG
24 Jan 2026	1 HTG = 0.7626 RSD	1 RSD = 1.3112 HTG
25 Jan 2026	1 HTG = 0.7626 RSD	1 RSD = 1.3112 HTG
26 Jan 2026	1 HTG = 0.7561 RSD	1 RSD = 1.3225 HTG
27 Jan 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
28 Jan 2026	1 HTG = 0.7485 RSD	1 RSD = 1.336 HTG
29 Jan 2026	1 HTG = 0.7498 RSD	1 RSD = 1.3337 HTG
30 Jan 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
31 Jan 2026	1 HTG = 0.7491 RSD	1 RSD = 1.3349 HTG

Feb 2026

Datum	HTG-RSD	RSD-HTG
01 Feb 2026	1 HTG = 0.7507 RSD	1 RSD = 1.332 HTG
02 Feb 2026	1 HTG = 0.7548 RSD	1 RSD = 1.3249 HTG
03 Feb 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3162 HTG
04 Feb 2026	1 HTG = 0.758 RSD	1 RSD = 1.3192 HTG
05 Feb 2026	1 HTG = 0.7582 RSD	1 RSD = 1.3189 HTG
06 Feb 2026	1 HTG = 0.7599 RSD	1 RSD = 1.316 HTG
07 Feb 2026	1 HTG = 0.7622 RSD	1 RSD = 1.3121 HTG
08 Feb 2026	1 HTG = 0.76 RSD	1 RSD = 1.3158 HTG
09 Feb 2026	1 HTG = 0.7541 RSD	1 RSD = 1.326 HTG
10 Feb 2026	1 HTG = 0.7526 RSD	1 RSD = 1.3288 HTG
11 Feb 2026	1 HTG = 0.7524 RSD	1 RSD = 1.3291 HTG
12 Feb 2026	1 HTG = 0.7548 RSD	1 RSD = 1.3249 HTG
13 Feb 2026	1 HTG = 0.7545 RSD	1 RSD = 1.3254 HTG
14 Feb 2026	1 HTG = 0.7551 RSD	1 RSD = 1.3243 HTG
15 Feb 2026	1 HTG = 0.7551 RSD	1 RSD = 1.3243 HTG
16 Feb 2026	1 HTG = 0.7568 RSD	1 RSD = 1.3213 HTG
17 Feb 2026	1 HTG = 0.7575 RSD	1 RSD = 1.3201 HTG
18 Feb 2026	1 HTG = 0.7565 RSD	1 RSD = 1.3219 HTG
19 Feb 2026	1 HTG = 0.7604 RSD	1 RSD = 1.3151 HTG
20 Feb 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
21 Feb 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
22 Feb 2026	1 HTG = 0.7613 RSD	1 RSD = 1.3136 HTG
23 Feb 2026	1 HTG = 0.7616 RSD	1 RSD = 1.3131 HTG
24 Feb 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3164 HTG
25 Feb 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
26 Feb 2026	1 HTG = 0.7579 RSD	1 RSD = 1.3195 HTG
27 Feb 2026	1 HTG = 0.7591 RSD	1 RSD = 1.3174 HTG
28 Feb 2026	1 HTG = 0.7589 RSD	1 RSD = 1.3178 HTG

Mar 2026

Datum	HTG-RSD	RSD-HTG
01 Mrz 2026	1 HTG = 0.7589 RSD	1 RSD = 1.3178 HTG
02 Mrz 2026	1 HTG = 0.7638 RSD	1 RSD = 1.3093 HTG
03 Mrz 2026	1 HTG = 0.771 RSD	1 RSD = 1.297 HTG
04 Mrz 2026	1 HTG = 0.7696 RSD	1 RSD = 1.2994 HTG
05 Mrz 2026	1 HTG = 0.7708 RSD	1 RSD = 1.2973 HTG
06 Mrz 2026	1 HTG = 0.7735 RSD	1 RSD = 1.2929 HTG
07 Mrz 2026	1 HTG = 0.7738 RSD	1 RSD = 1.2923 HTG
08 Mrz 2026	1 HTG = 0.7738 RSD	1 RSD = 1.2923 HTG
09 Mrz 2026	1 HTG = 0.7751 RSD	1 RSD = 1.2902 HTG
10 Mrz 2026	1 HTG = 0.7689 RSD	1 RSD = 1.3006 HTG
11 Mrz 2026	1 HTG = 0.7719 RSD	1 RSD = 1.2955 HTG
12 Mrz 2026	1 HTG = 0.776 RSD	1 RSD = 1.2887 HTG
13 Mrz 2026	1 HTG = 0.7809 RSD	1 RSD = 1.2806 HTG
14 Mrz 2026	1 HTG = 0.7805 RSD	1 RSD = 1.2812 HTG
15 Mrz 2026	1 HTG = 0.7805 RSD	1 RSD = 1.2812 HTG
16 Mrz 2026	1 HTG = 0.7804 RSD	1 RSD = 1.2814 HTG
17 Mrz 2026	1 HTG = 0.778 RSD	1 RSD = 1.2853 HTG
18 Mrz 2026	1 HTG = 0.7759 RSD	1 RSD = 1.2888 HTG
19 Mrz 2026	1 HTG = 0.779 RSD	1 RSD = 1.2837 HTG
20 Mrz 2026	1 HTG = 0.7745 RSD	1 RSD = 1.2912 HTG
21 Mrz 2026	1 HTG = 0.7737 RSD	1 RSD = 1.2926 HTG
22 Mrz 2026	1 HTG = 0.7737 RSD	1 RSD = 1.2926 HTG
23 Mrz 2026	1 HTG = 0.7763 RSD	1 RSD = 1.2881 HTG
24 Mrz 2026	1 HTG = 0.7731 RSD	1 RSD = 1.2935 HTG
25 Mrz 2026	1 HTG = 0.7719 RSD	1 RSD = 1.2956 HTG
26 Mrz 2026	1 HTG = 0.7781 RSD	1 RSD = 1.2852 HTG
27 Mrz 2026	1 HTG = 0.7779 RSD	1 RSD = 1.2855 HTG
28 Mrz 2026	1 HTG = 0.7766 RSD	1 RSD = 1.2876 HTG
29 Mrz 2026	1 HTG = 0.7783 RSD	1 RSD = 1.2849 HTG
30 Mrz 2026	1 HTG = 0.7785 RSD	1 RSD = 1.2845 HTG
31 Mrz 2026	1 HTG = 0.7787 RSD	1 RSD = 1.2842 HTG

Apr 2026

Datum	HTG-RSD	RSD-HTG
01 Apr 2026	1 HTG = 0.7706 RSD	1 RSD = 1.2976 HTG
02 Apr 2026	1 HTG = 0.7767 RSD	1 RSD = 1.2874 HTG
03 Apr 2026	1 HTG = 0.7772 RSD	1 RSD = 1.2867 HTG
04 Apr 2026	1 HTG = 0.7782 RSD	1 RSD = 1.2851 HTG
05 Apr 2026	1 HTG = 0.7782 RSD	1 RSD = 1.2851 HTG
06 Apr 2026	1 HTG = 0.7775 RSD	1 RSD = 1.2861 HTG
07 Apr 2026	1 HTG = 0.7741 RSD	1 RSD = 1.2918 HTG
08 Apr 2026	1 HTG = 0.7654 RSD	1 RSD = 1.3065 HTG
09 Apr 2026	1 HTG = 0.7665 RSD	1 RSD = 1.3046 HTG
10 Apr 2026	1 HTG = 0.7645 RSD	1 RSD = 1.3081 HTG
11 Apr 2026	1 HTG = 0.7642 RSD	1 RSD = 1.3085 HTG
12 Apr 2026	1 HTG = 0.7642 RSD	1 RSD = 1.3085 HTG
13 Apr 2026	1 HTG = 0.767 RSD	1 RSD = 1.3038 HTG
14 Apr 2026	1 HTG = 0.7597 RSD	1 RSD = 1.3163 HTG
15 Apr 2026	1 HTG = 0.7618 RSD	1 RSD = 1.3127 HTG
16 Apr 2026	1 HTG = 0.7614 RSD	1 RSD = 1.3133 HTG
17 Apr 2026	1 HTG = 0.7601 RSD	1 RSD = 1.3156 HTG
18 Apr 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
19 Apr 2026	1 HTG = 0.7598 RSD	1 RSD = 1.3161 HTG
20 Apr 2026	1 HTG = 0.7615 RSD	1 RSD = 1.3132 HTG
21 Apr 2026	1 HTG = 0.7619 RSD	1 RSD = 1.3124 HTG
22 Apr 2026	1 HTG = 0.7635 RSD	1 RSD = 1.3098 HTG
23 Apr 2026	1 HTG = 0.7631 RSD	1 RSD = 1.3105 HTG
24 Apr 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
25 Apr 2026	1 HTG = 0.7663 RSD	1 RSD = 1.3049 HTG
26 Apr 2026	1 HTG = 0.7663 RSD	1 RSD = 1.3049 HTG
27 Apr 2026	1 HTG = 0.7629 RSD	1 RSD = 1.3108 HTG
28 Apr 2026	1 HTG = 0.7672 RSD	1 RSD = 1.3035 HTG
29 Apr 2026	1 HTG = 0.7657 RSD	1 RSD = 1.306 HTG
30 Apr 2026	1 HTG = 0.7646 RSD	1 RSD = 1.3079 HTG

May 2026

Datum	HTG-RSD	RSD-HTG
01 Mai 2026	1 HTG = 0.7633 RSD	1 RSD = 1.31 HTG
02 Mai 2026	1 HTG = 0.764 RSD	1 RSD = 1.3089 HTG
03 Mai 2026	1 HTG = 0.764 RSD	1 RSD = 1.3089 HTG
04 Mai 2026	1 HTG = 0.767 RSD	1 RSD = 1.3039 HTG
05 Mai 2026	1 HTG = 0.7669 RSD	1 RSD = 1.3039 HTG
06 Mai 2026	1 HTG = 0.761 RSD	1 RSD = 1.3141 HTG
07 Mai 2026	1 HTG = 0.7615 RSD	1 RSD = 1.3131 HTG
08 Mai 2026	1 HTG = 0.7622 RSD	1 RSD = 1.3119 HTG
09 Mai 2026	1 HTG = 0.762 RSD	1 RSD = 1.3123 HTG
10 Mai 2026	1 HTG = 0.762 RSD	1 RSD = 1.3123 HTG
11 Mai 2026	1 HTG = 0.7621 RSD	1 RSD = 1.3121 HTG
12 Mai 2026	1 HTG = 0.7652 RSD	1 RSD = 1.3069 HTG
13 Mai 2026	1 HTG = 0.7673 RSD	1 RSD = 1.3033 HTG
14 Mai 2026	1 HTG = 0.7656 RSD	1 RSD = 1.3061 HTG
15 Mai 2026	1 HTG = 0.7706 RSD	1 RSD = 1.2976 HTG

HTG-RSD und RSD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten