> HTG-RUB und RUB-HTG Wechselkurse - 2026

HTG-RUB und RUB-HTG Wechselkurse - 2026

HTG-RUB und RUB-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RUB und RUB - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,5934 RUB

1 RUB = 1,6852 HTG

1J 2J 3J

HTG in RUBRUB in HTG

Jan 2026

Datum	HTG-RUB	RUB-HTG
01 Jan 2026	1 HTG = 0.604 RUB	1 RUB = 1.6557 HTG
02 Jan 2026	1 HTG = 0.6118 RUB	1 RUB = 1.6346 HTG
03 Jan 2026	1 HTG = 0.615 RUB	1 RUB = 1.626 HTG
04 Jan 2026	1 HTG = 0.615 RUB	1 RUB = 1.626 HTG
05 Jan 2026	1 HTG = 0.6169 RUB	1 RUB = 1.621 HTG
06 Jan 2026	1 HTG = 0.6191 RUB	1 RUB = 1.6154 HTG
07 Jan 2026	1 HTG = 0.6151 RUB	1 RUB = 1.6256 HTG
08 Jan 2026	1 HTG = 0.6145 RUB	1 RUB = 1.6274 HTG
09 Jan 2026	1 HTG = 0.6036 RUB	1 RUB = 1.6566 HTG
10 Jan 2026	1 HTG = 0.6052 RUB	1 RUB = 1.6522 HTG
11 Jan 2026	1 HTG = 0.6049 RUB	1 RUB = 1.6533 HTG
12 Jan 2026	1 HTG = 0.6022 RUB	1 RUB = 1.6606 HTG
13 Jan 2026	1 HTG = 0.6009 RUB	1 RUB = 1.6643 HTG
14 Jan 2026	1 HTG = 0.599 RUB	1 RUB = 1.6694 HTG
15 Jan 2026	1 HTG = 0.6004 RUB	1 RUB = 1.6655 HTG
16 Jan 2026	1 HTG = 0.5936 RUB	1 RUB = 1.6846 HTG
17 Jan 2026	1 HTG = 0.593 RUB	1 RUB = 1.6863 HTG
18 Jan 2026	1 HTG = 0.5939 RUB	1 RUB = 1.6837 HTG
19 Jan 2026	1 HTG = 0.5955 RUB	1 RUB = 1.6794 HTG
20 Jan 2026	1 HTG = 0.5947 RUB	1 RUB = 1.6814 HTG
21 Jan 2026	1 HTG = 0.5915 RUB	1 RUB = 1.6907 HTG
22 Jan 2026	1 HTG = 0.5788 RUB	1 RUB = 1.7278 HTG
23 Jan 2026	1 HTG = 0.5782 RUB	1 RUB = 1.7295 HTG
24 Jan 2026	1 HTG = 0.5796 RUB	1 RUB = 1.7252 HTG
25 Jan 2026	1 HTG = 0.5772 RUB	1 RUB = 1.7324 HTG
26 Jan 2026	1 HTG = 0.5823 RUB	1 RUB = 1.7173 HTG
27 Jan 2026	1 HTG = 0.583 RUB	1 RUB = 1.7152 HTG
28 Jan 2026	1 HTG = 0.5833 RUB	1 RUB = 1.7145 HTG
29 Jan 2026	1 HTG = 0.5782 RUB	1 RUB = 1.7297 HTG
30 Jan 2026	1 HTG = 0.5776 RUB	1 RUB = 1.7314 HTG
31 Jan 2026	1 HTG = 0.5792 RUB	1 RUB = 1.7266 HTG

Feb 2026

Datum	HTG-RUB	RUB-HTG
01 Feb 2026	1 HTG = 0.579 RUB	1 RUB = 1.7272 HTG
02 Feb 2026	1 HTG = 0.5839 RUB	1 RUB = 1.7127 HTG
03 Feb 2026	1 HTG = 0.5871 RUB	1 RUB = 1.7032 HTG
04 Feb 2026	1 HTG = 0.5851 RUB	1 RUB = 1.7091 HTG
05 Feb 2026	1 HTG = 0.5833 RUB	1 RUB = 1.7143 HTG
06 Feb 2026	1 HTG = 0.5878 RUB	1 RUB = 1.7014 HTG
07 Feb 2026	1 HTG = 0.5879 RUB	1 RUB = 1.7009 HTG
08 Feb 2026	1 HTG = 0.5879 RUB	1 RUB = 1.701 HTG
09 Feb 2026	1 HTG = 0.5913 RUB	1 RUB = 1.6911 HTG
10 Feb 2026	1 HTG = 0.5902 RUB	1 RUB = 1.6944 HTG
11 Feb 2026	1 HTG = 0.5895 RUB	1 RUB = 1.6964 HTG
12 Feb 2026	1 HTG = 0.5903 RUB	1 RUB = 1.6939 HTG
13 Feb 2026	1 HTG = 0.589 RUB	1 RUB = 1.6978 HTG
14 Feb 2026	1 HTG = 0.5823 RUB	1 RUB = 1.7173 HTG
15 Feb 2026	1 HTG = 0.5893 RUB	1 RUB = 1.697 HTG
16 Feb 2026	1 HTG = 0.5862 RUB	1 RUB = 1.7059 HTG
17 Feb 2026	1 HTG = 0.5863 RUB	1 RUB = 1.7055 HTG
18 Feb 2026	1 HTG = 0.5837 RUB	1 RUB = 1.7133 HTG
19 Feb 2026	1 HTG = 0.5852 RUB	1 RUB = 1.7088 HTG
20 Feb 2026	1 HTG = 0.5866 RUB	1 RUB = 1.7048 HTG
21 Feb 2026	1 HTG = 0.5861 RUB	1 RUB = 1.7062 HTG
22 Feb 2026	1 HTG = 0.5861 RUB	1 RUB = 1.7062 HTG
23 Feb 2026	1 HTG = 0.5882 RUB	1 RUB = 1.7002 HTG
24 Feb 2026	1 HTG = 0.5839 RUB	1 RUB = 1.7126 HTG
25 Feb 2026	1 HTG = 0.5832 RUB	1 RUB = 1.7146 HTG
26 Feb 2026	1 HTG = 0.5872 RUB	1 RUB = 1.7029 HTG
27 Feb 2026	1 HTG = 0.5901 RUB	1 RUB = 1.6945 HTG
28 Feb 2026	1 HTG = 0.589 RUB	1 RUB = 1.6978 HTG

Mar 2026

Datum	HTG-RUB	RUB-HTG
01 Mrz 2026	1 HTG = 0.5898 RUB	1 RUB = 1.6955 HTG
02 Mrz 2026	1 HTG = 0.592 RUB	1 RUB = 1.6891 HTG
03 Mrz 2026	1 HTG = 0.5917 RUB	1 RUB = 1.6899 HTG
04 Mrz 2026	1 HTG = 0.5954 RUB	1 RUB = 1.6796 HTG
05 Mrz 2026	1 HTG = 0.6005 RUB	1 RUB = 1.6652 HTG
06 Mrz 2026	1 HTG = 0.6011 RUB	1 RUB = 1.6636 HTG
07 Mrz 2026	1 HTG = 0.6074 RUB	1 RUB = 1.6463 HTG
08 Mrz 2026	1 HTG = 0.6074 RUB	1 RUB = 1.6463 HTG
09 Mrz 2026	1 HTG = 0.5974 RUB	1 RUB = 1.6739 HTG
10 Mrz 2026	1 HTG = 0.6018 RUB	1 RUB = 1.6618 HTG
11 Mrz 2026	1 HTG = 0.605 RUB	1 RUB = 1.6528 HTG
12 Mrz 2026	1 HTG = 0.605 RUB	1 RUB = 1.653 HTG
13 Mrz 2026	1 HTG = 0.6148 RUB	1 RUB = 1.6265 HTG
14 Mrz 2026	1 HTG = 0.6095 RUB	1 RUB = 1.6408 HTG
15 Mrz 2026	1 HTG = 0.6095 RUB	1 RUB = 1.6408 HTG
16 Mrz 2026	1 HTG = 0.6219 RUB	1 RUB = 1.6079 HTG
17 Mrz 2026	1 HTG = 0.6259 RUB	1 RUB = 1.5978 HTG
18 Mrz 2026	1 HTG = 0.6378 RUB	1 RUB = 1.568 HTG
19 Mrz 2026	1 HTG = 0.6545 RUB	1 RUB = 1.528 HTG
20 Mrz 2026	1 HTG = 0.642 RUB	1 RUB = 1.5577 HTG
21 Mrz 2026	1 HTG = 0.6324 RUB	1 RUB = 1.5813 HTG
22 Mrz 2026	1 HTG = 0.6324 RUB	1 RUB = 1.5813 HTG
23 Mrz 2026	1 HTG = 0.629 RUB	1 RUB = 1.5898 HTG
24 Mrz 2026	1 HTG = 0.6161 RUB	1 RUB = 1.6232 HTG
25 Mrz 2026	1 HTG = 0.6168 RUB	1 RUB = 1.6214 HTG
26 Mrz 2026	1 HTG = 0.631 RUB	1 RUB = 1.5848 HTG
27 Mrz 2026	1 HTG = 0.623 RUB	1 RUB = 1.6051 HTG
28 Mrz 2026	1 HTG = 0.6211 RUB	1 RUB = 1.6102 HTG
29 Mrz 2026	1 HTG = 0.6222 RUB	1 RUB = 1.6072 HTG
30 Mrz 2026	1 HTG = 0.6172 RUB	1 RUB = 1.6201 HTG
31 Mrz 2026	1 HTG = 0.6212 RUB	1 RUB = 1.6097 HTG

Apr 2026

Datum	HTG-RUB	RUB-HTG
01 Apr 2026	1 HTG = 0.6119 RUB	1 RUB = 1.6343 HTG
02 Apr 2026	1 HTG = 0.611 RUB	1 RUB = 1.6366 HTG
03 Apr 2026	1 HTG = 0.6123 RUB	1 RUB = 1.6332 HTG
04 Apr 2026	1 HTG = 0.6134 RUB	1 RUB = 1.6303 HTG
05 Apr 2026	1 HTG = 0.6134 RUB	1 RUB = 1.6303 HTG
06 Apr 2026	1 HTG = 0.6121 RUB	1 RUB = 1.6337 HTG
07 Apr 2026	1 HTG = 0.6 RUB	1 RUB = 1.6666 HTG
08 Apr 2026	1 HTG = 0.6 RUB	1 RUB = 1.6667 HTG
09 Apr 2026	1 HTG = 0.5938 RUB	1 RUB = 1.684 HTG
10 Apr 2026	1 HTG = 0.5836 RUB	1 RUB = 1.7134 HTG
11 Apr 2026	1 HTG = 0.5889 RUB	1 RUB = 1.698 HTG
12 Apr 2026	1 HTG = 0.5889 RUB	1 RUB = 1.698 HTG
13 Apr 2026	1 HTG = 0.582 RUB	1 RUB = 1.7183 HTG
14 Apr 2026	1 HTG = 0.5765 RUB	1 RUB = 1.7346 HTG
15 Apr 2026	1 HTG = 0.5789 RUB	1 RUB = 1.7273 HTG
16 Apr 2026	1 HTG = 0.5824 RUB	1 RUB = 1.7169 HTG
17 Apr 2026	1 HTG = 0.5813 RUB	1 RUB = 1.7204 HTG
18 Apr 2026	1 HTG = 0.5804 RUB	1 RUB = 1.7228 HTG
19 Apr 2026	1 HTG = 0.5812 RUB	1 RUB = 1.7207 HTG
20 Apr 2026	1 HTG = 0.5748 RUB	1 RUB = 1.7398 HTG
21 Apr 2026	1 HTG = 0.5724 RUB	1 RUB = 1.7471 HTG
22 Apr 2026	1 HTG = 0.5729 RUB	1 RUB = 1.7456 HTG
23 Apr 2026	1 HTG = 0.5717 RUB	1 RUB = 1.7491 HTG
24 Apr 2026	1 HTG = 0.5757 RUB	1 RUB = 1.7371 HTG
25 Apr 2026	1 HTG = 0.5752 RUB	1 RUB = 1.7384 HTG
26 Apr 2026	1 HTG = 0.5759 RUB	1 RUB = 1.7364 HTG
27 Apr 2026	1 HTG = 0.5718 RUB	1 RUB = 1.7487 HTG
28 Apr 2026	1 HTG = 0.5735 RUB	1 RUB = 1.7438 HTG
29 Apr 2026	1 HTG = 0.5728 RUB	1 RUB = 1.7457 HTG
30 Apr 2026	1 HTG = 0.5717 RUB	1 RUB = 1.7491 HTG

May 2026

Datum	HTG-RUB	RUB-HTG
01 Mai 2026	1 HTG = 0.5708 RUB	1 RUB = 1.7518 HTG
02 Mai 2026	1 HTG = 0.5722 RUB	1 RUB = 1.7476 HTG
03 Mai 2026	1 HTG = 0.5722 RUB	1 RUB = 1.7476 HTG
04 Mai 2026	1 HTG = 0.5772 RUB	1 RUB = 1.7325 HTG
05 Mai 2026	1 HTG = 0.5761 RUB	1 RUB = 1.7358 HTG
06 Mai 2026	1 HTG = 0.5714 RUB	1 RUB = 1.75 HTG
07 Mai 2026	1 HTG = 0.5699 RUB	1 RUB = 1.7545 HTG
08 Mai 2026	1 HTG = 0.566 RUB	1 RUB = 1.7667 HTG
09 Mai 2026	1 HTG = 0.5686 RUB	1 RUB = 1.7588 HTG
10 Mai 2026	1 HTG = 0.5686 RUB	1 RUB = 1.7588 HTG
11 Mai 2026	1 HTG = 0.5648 RUB	1 RUB = 1.7705 HTG
12 Mai 2026	1 HTG = 0.5651 RUB	1 RUB = 1.7697 HTG
13 Mai 2026	1 HTG = 0.5611 RUB	1 RUB = 1.7823 HTG
14 Mai 2026	1 HTG = 0.5593 RUB	1 RUB = 1.7879 HTG
15 Mai 2026	1 HTG = 0.5569 RUB	1 RUB = 1.7955 HTG

HTG-RUB und RUB-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten