> HTG-RWF und RWF-HTG Wechselkurse - 2025

HTG-RWF und RWF-HTG Wechselkurse - 2025

HTG-RWF und RWF-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RWF und RWF - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 10,8032 RWF

1 RWF = 0,0926 HTG

1J 2J 3J

HTG in RWFRWF in HTG

Jan 2025

Datum	HTG-RWF	RWF-HTG
01 Jan 2025	1 HTG = 10.618 RWF	1 RWF = 0.0942 HTG
02 Jan 2025	1 HTG = 10.5484 RWF	1 RWF = 0.0948 HTG
03 Jan 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
04 Jan 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
05 Jan 2025	1 HTG = 10.6951 RWF	1 RWF = 0.0935 HTG
06 Jan 2025	1 HTG = 10.6847 RWF	1 RWF = 0.0936 HTG
07 Jan 2025	1 HTG = 10.6408 RWF	1 RWF = 0.094 HTG
08 Jan 2025	1 HTG = 10.7149 RWF	1 RWF = 0.0933 HTG
09 Jan 2025	1 HTG = 10.6455 RWF	1 RWF = 0.0939 HTG
10 Jan 2025	1 HTG = 10.648 RWF	1 RWF = 0.0939 HTG
11 Jan 2025	1 HTG = 10.6479 RWF	1 RWF = 0.0939 HTG
12 Jan 2025	1 HTG = 10.6479 RWF	1 RWF = 0.0939 HTG
13 Jan 2025	1 HTG = 10.7159 RWF	1 RWF = 0.0933 HTG
14 Jan 2025	1 HTG = 10.6584 RWF	1 RWF = 0.0938 HTG
15 Jan 2025	1 HTG = 10.7193 RWF	1 RWF = 0.0933 HTG
16 Jan 2025	1 HTG = 10.5819 RWF	1 RWF = 0.0945 HTG
17 Jan 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
18 Jan 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
19 Jan 2025	1 HTG = 10.6683 RWF	1 RWF = 0.0937 HTG
20 Jan 2025	1 HTG = 10.6684 RWF	1 RWF = 0.0937 HTG
21 Jan 2025	1 HTG = 10.7399 RWF	1 RWF = 0.0931 HTG
22 Jan 2025	1 HTG = 10.7399 RWF	1 RWF = 0.0931 HTG
23 Jan 2025	1 HTG = 10.6215 RWF	1 RWF = 0.0941 HTG
24 Jan 2025	1 HTG = 10.6747 RWF	1 RWF = 0.0937 HTG
25 Jan 2025	1 HTG = 10.6746 RWF	1 RWF = 0.0937 HTG
26 Jan 2025	1 HTG = 10.6746 RWF	1 RWF = 0.0937 HTG
27 Jan 2025	1 HTG = 10.6796 RWF	1 RWF = 0.0936 HTG
28 Jan 2025	1 HTG = 10.7526 RWF	1 RWF = 0.093 HTG
29 Jan 2025	1 HTG = 10.612 RWF	1 RWF = 0.0942 HTG
30 Jan 2025	1 HTG = 10.8519 RWF	1 RWF = 0.0921 HTG
31 Jan 2025	1 HTG = 10.8516 RWF	1 RWF = 0.0922 HTG

Feb 2025

Datum	HTG-RWF	RWF-HTG
01 Feb 2025	1 HTG = 10.8516 RWF	1 RWF = 0.0922 HTG
02 Feb 2025	1 HTG = 10.8518 RWF	1 RWF = 0.0922 HTG
03 Feb 2025	1 HTG = 10.8065 RWF	1 RWF = 0.0925 HTG
04 Feb 2025	1 HTG = 10.7984 RWF	1 RWF = 0.0926 HTG
05 Feb 2025	1 HTG = 10.6376 RWF	1 RWF = 0.094 HTG
06 Feb 2025	1 HTG = 10.636 RWF	1 RWF = 0.094 HTG
07 Feb 2025	1 HTG = 10.7796 RWF	1 RWF = 0.0928 HTG
08 Feb 2025	1 HTG = 10.7798 RWF	1 RWF = 0.0928 HTG
09 Feb 2025	1 HTG = 10.7798 RWF	1 RWF = 0.0928 HTG
10 Feb 2025	1 HTG = 10.7157 RWF	1 RWF = 0.0933 HTG
11 Feb 2025	1 HTG = 10.867 RWF	1 RWF = 0.092 HTG
12 Feb 2025	1 HTG = 10.8722 RWF	1 RWF = 0.092 HTG
13 Feb 2025	1 HTG = 10.8712 RWF	1 RWF = 0.092 HTG
14 Feb 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
15 Feb 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
16 Feb 2025	1 HTG = 10.7228 RWF	1 RWF = 0.0933 HTG
17 Feb 2025	1 HTG = 10.8069 RWF	1 RWF = 0.0925 HTG
18 Feb 2025	1 HTG = 10.8138 RWF	1 RWF = 0.0925 HTG
19 Feb 2025	1 HTG = 10.6944 RWF	1 RWF = 0.0935 HTG
20 Feb 2025	1 HTG = 10.8047 RWF	1 RWF = 0.0926 HTG
21 Feb 2025	1 HTG = 10.7208 RWF	1 RWF = 0.0933 HTG
22 Feb 2025	1 HTG = 10.7212 RWF	1 RWF = 0.0933 HTG
23 Feb 2025	1 HTG = 10.7212 RWF	1 RWF = 0.0933 HTG
24 Feb 2025	1 HTG = 10.7948 RWF	1 RWF = 0.0926 HTG
25 Feb 2025	1 HTG = 10.6464 RWF	1 RWF = 0.0939 HTG
26 Feb 2025	1 HTG = 10.6574 RWF	1 RWF = 0.0938 HTG
27 Feb 2025	1 HTG = 10.8289 RWF	1 RWF = 0.0923 HTG
28 Feb 2025	1 HTG = 10.7031 RWF	1 RWF = 0.0934 HTG

Mar 2025

Datum	HTG-RWF	RWF-HTG
01 Mrz 2025	1 HTG = 10.7096 RWF	1 RWF = 0.0934 HTG
02 Mrz 2025	1 HTG = 10.5299 RWF	1 RWF = 0.095 HTG
03 Mrz 2025	1 HTG = 10.5757 RWF	1 RWF = 0.0946 HTG
04 Mrz 2025	1 HTG = 10.8042 RWF	1 RWF = 0.0926 HTG
05 Mrz 2025	1 HTG = 10.9178 RWF	1 RWF = 0.0916 HTG
06 Mrz 2025	1 HTG = 10.9194 RWF	1 RWF = 0.0916 HTG
07 Mrz 2025	1 HTG = 10.7238 RWF	1 RWF = 0.0933 HTG
08 Mrz 2025	1 HTG = 10.7691 RWF	1 RWF = 0.0929 HTG
09 Mrz 2025	1 HTG = 10.7238 RWF	1 RWF = 0.0933 HTG
10 Mrz 2025	1 HTG = 10.5457 RWF	1 RWF = 0.0948 HTG
11 Mrz 2025	1 HTG = 10.6924 RWF	1 RWF = 0.0935 HTG
12 Mrz 2025	1 HTG = 10.8544 RWF	1 RWF = 0.0921 HTG
13 Mrz 2025	1 HTG = 10.8541 RWF	1 RWF = 0.0921 HTG
14 Mrz 2025	1 HTG = 10.8286 RWF	1 RWF = 0.0923 HTG
15 Mrz 2025	1 HTG = 10.7109 RWF	1 RWF = 0.0934 HTG
16 Mrz 2025	1 HTG = 10.5569 RWF	1 RWF = 0.0947 HTG
17 Mrz 2025	1 HTG = 10.9543 RWF	1 RWF = 0.0913 HTG
18 Mrz 2025	1 HTG = 10.8053 RWF	1 RWF = 0.0925 HTG
19 Mrz 2025	1 HTG = 10.8331 RWF	1 RWF = 0.0923 HTG
20 Mrz 2025	1 HTG = 10.8206 RWF	1 RWF = 0.0924 HTG
21 Mrz 2025	1 HTG = 10.7958 RWF	1 RWF = 0.0926 HTG
22 Mrz 2025	1 HTG = 10.9788 RWF	1 RWF = 0.0911 HTG
23 Mrz 2025	1 HTG = 10.5823 RWF	1 RWF = 0.0945 HTG
24 Mrz 2025	1 HTG = 10.5812 RWF	1 RWF = 0.0945 HTG
25 Mrz 2025	1 HTG = 10.963 RWF	1 RWF = 0.0912 HTG
26 Mrz 2025	1 HTG = 10.995 RWF	1 RWF = 0.091 HTG
27 Mrz 2025	1 HTG = 10.9914 RWF	1 RWF = 0.091 HTG
28 Mrz 2025	1 HTG = 10.991 RWF	1 RWF = 0.091 HTG
29 Mrz 2025	1 HTG = 10.8714 RWF	1 RWF = 0.092 HTG
30 Mrz 2025	1 HTG = 10.5951 RWF	1 RWF = 0.0944 HTG
31 Mrz 2025	1 HTG = 10.7546 RWF	1 RWF = 0.093 HTG

Apr 2025

Datum	HTG-RWF	RWF-HTG
01 Apr 2025	1 HTG = 10.8523 RWF	1 RWF = 0.0921 HTG
02 Apr 2025	1 HTG = 10.8263 RWF	1 RWF = 0.0924 HTG
03 Apr 2025	1 HTG = 10.9286 RWF	1 RWF = 0.0915 HTG
04 Apr 2025	1 HTG = 11.0138 RWF	1 RWF = 0.0908 HTG
05 Apr 2025	1 HTG = 11.0136 RWF	1 RWF = 0.0908 HTG
06 Apr 2025	1 HTG = 11.0136 RWF	1 RWF = 0.0908 HTG
07 Apr 2025	1 HTG = 10.7761 RWF	1 RWF = 0.0928 HTG
08 Apr 2025	1 HTG = 10.8711 RWF	1 RWF = 0.092 HTG
09 Apr 2025	1 HTG = 10.8228 RWF	1 RWF = 0.0924 HTG
10 Apr 2025	1 HTG = 10.7753 RWF	1 RWF = 0.0928 HTG
11 Apr 2025	1 HTG = 10.7895 RWF	1 RWF = 0.0927 HTG
12 Apr 2025	1 HTG = 11.0152 RWF	1 RWF = 0.0908 HTG
13 Apr 2025	1 HTG = 10.6198 RWF	1 RWF = 0.0942 HTG
14 Apr 2025	1 HTG = 10.6139 RWF	1 RWF = 0.0942 HTG
15 Apr 2025	1 HTG = 10.8306 RWF	1 RWF = 0.0923 HTG
16 Apr 2025	1 HTG = 10.861 RWF	1 RWF = 0.0921 HTG
17 Apr 2025	1 HTG = 10.966 RWF	1 RWF = 0.0912 HTG
18 Apr 2025	1 HTG = 10.8496 RWF	1 RWF = 0.0922 HTG
19 Apr 2025	1 HTG = 10.8496 RWF	1 RWF = 0.0922 HTG
20 Apr 2025	1 HTG = 10.8496 RWF	1 RWF = 0.0922 HTG
21 Apr 2025	1 HTG = 10.8496 RWF	1 RWF = 0.0922 HTG
22 Apr 2025	1 HTG = 11.0148 RWF	1 RWF = 0.0908 HTG
23 Apr 2025	1 HTG = 10.9264 RWF	1 RWF = 0.0915 HTG
24 Apr 2025	1 HTG = 10.9302 RWF	1 RWF = 0.0915 HTG
25 Apr 2025	1 HTG = 10.8501 RWF	1 RWF = 0.0922 HTG
26 Apr 2025	1 HTG = 10.8444 RWF	1 RWF = 0.0922 HTG
27 Apr 2025	1 HTG = 10.8444 RWF	1 RWF = 0.0922 HTG
28 Apr 2025	1 HTG = 10.7808 RWF	1 RWF = 0.0928 HTG
29 Apr 2025	1 HTG = 10.9249 RWF	1 RWF = 0.0915 HTG
30 Apr 2025	1 HTG = 10.9957 RWF	1 RWF = 0.0909 HTG

May 2025

Datum	HTG-RWF	RWF-HTG
01 Mai 2025	1 HTG = 10.9962 RWF	1 RWF = 0.0909 HTG
02 Mai 2025	1 HTG = 10.8142 RWF	1 RWF = 0.0925 HTG
03 Mai 2025	1 HTG = 10.8141 RWF	1 RWF = 0.0925 HTG
04 Mai 2025	1 HTG = 10.8141 RWF	1 RWF = 0.0925 HTG
05 Mai 2025	1 HTG = 10.84 RWF	1 RWF = 0.0923 HTG
06 Mai 2025	1 HTG = 10.8646 RWF	1 RWF = 0.092 HTG
07 Mai 2025	1 HTG = 10.991 RWF	1 RWF = 0.091 HTG
08 Mai 2025	1 HTG = 10.9368 RWF	1 RWF = 0.0914 HTG
09 Mai 2025	1 HTG = 11.0068 RWF	1 RWF = 0.0909 HTG
10 Mai 2025	1 HTG = 10.908 RWF	1 RWF = 0.0917 HTG
11 Mai 2025	1 HTG = 11.007 RWF	1 RWF = 0.0909 HTG
12 Mai 2025	1 HTG = 10.9442 RWF	1 RWF = 0.0914 HTG
13 Mai 2025	1 HTG = 10.9522 RWF	1 RWF = 0.0913 HTG
14 Mai 2025	1 HTG = 10.9473 RWF	1 RWF = 0.0913 HTG
15 Mai 2025	1 HTG = 11.0359 RWF	1 RWF = 0.0906 HTG
16 Mai 2025	1 HTG = 10.9437 RWF	1 RWF = 0.0914 HTG
17 Mai 2025	1 HTG = 10.9437 RWF	1 RWF = 0.0914 HTG
18 Mai 2025	1 HTG = 10.9437 RWF	1 RWF = 0.0914 HTG
19 Mai 2025	1 HTG = 10.9442 RWF	1 RWF = 0.0914 HTG
20 Mai 2025	1 HTG = 10.7964 RWF	1 RWF = 0.0926 HTG
21 Mai 2025	1 HTG = 10.9432 RWF	1 RWF = 0.0914 HTG
22 Mai 2025	1 HTG = 10.9472 RWF	1 RWF = 0.0913 HTG
23 Mai 2025	1 HTG = 10.9477 RWF	1 RWF = 0.0913 HTG
24 Mai 2025	1 HTG = 10.9474 RWF	1 RWF = 0.0913 HTG
25 Mai 2025	1 HTG = 10.9474 RWF	1 RWF = 0.0913 HTG
26 Mai 2025	1 HTG = 11.0334 RWF	1 RWF = 0.0906 HTG
27 Mai 2025	1 HTG = 10.8615 RWF	1 RWF = 0.0921 HTG
28 Mai 2025	1 HTG = 10.811 RWF	1 RWF = 0.0925 HTG
29 Mai 2025	1 HTG = 10.8176 RWF	1 RWF = 0.0924 HTG
30 Mai 2025	1 HTG = 10.8148 RWF	1 RWF = 0.0925 HTG
31 Mai 2025	1 HTG = 10.8148 RWF	1 RWF = 0.0925 HTG

Jun 2025

Datum	HTG-RWF	RWF-HTG
01 Jun 2025	1 HTG = 10.8148 RWF	1 RWF = 0.0925 HTG
02 Jun 2025	1 HTG = 10.9933 RWF	1 RWF = 0.091 HTG
03 Jun 2025	1 HTG = 10.8082 RWF	1 RWF = 0.0925 HTG
04 Jun 2025	1 HTG = 10.8155 RWF	1 RWF = 0.0925 HTG

HTG-RWF und RWF-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten