> HTG-RWF und RWF-HTG Wechselkurse - 2026

HTG-RWF und RWF-HTG Wechselkurse - 2026

HTG-RWF und RWF-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - RWF und RWF - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 11,1456 RWF

1 RWF = 0,0897 HTG

1J 2J 3J

HTG in RWFRWF in HTG

Jan 2026

Datum	HTG-RWF	RWF-HTG
01 Jan 2026	1 HTG = 11.1331 RWF	1 RWF = 0.0898 HTG
02 Jan 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
03 Jan 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
04 Jan 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
05 Jan 2026	1 HTG = 11.1354 RWF	1 RWF = 0.0898 HTG
06 Jan 2026	1 HTG = 11.1345 RWF	1 RWF = 0.0898 HTG
07 Jan 2026	1 HTG = 11.1302 RWF	1 RWF = 0.0898 HTG
08 Jan 2026	1 HTG = 11.1293 RWF	1 RWF = 0.0899 HTG
09 Jan 2026	1 HTG = 11.1284 RWF	1 RWF = 0.0899 HTG
10 Jan 2026	1 HTG = 11.1071 RWF	1 RWF = 0.09 HTG
11 Jan 2026	1 HTG = 11.1283 RWF	1 RWF = 0.0899 HTG
12 Jan 2026	1 HTG = 11.1404 RWF	1 RWF = 0.0898 HTG
13 Jan 2026	1 HTG = 11.1331 RWF	1 RWF = 0.0898 HTG
14 Jan 2026	1 HTG = 11.1399 RWF	1 RWF = 0.0898 HTG
15 Jan 2026	1 HTG = 11.1282 RWF	1 RWF = 0.0899 HTG
16 Jan 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
17 Jan 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
18 Jan 2026	1 HTG = 11.1307 RWF	1 RWF = 0.0898 HTG
19 Jan 2026	1 HTG = 11.1376 RWF	1 RWF = 0.0898 HTG
20 Jan 2026	1 HTG = 11.1407 RWF	1 RWF = 0.0898 HTG
21 Jan 2026	1 HTG = 11.1394 RWF	1 RWF = 0.0898 HTG
22 Jan 2026	1 HTG = 11.133 RWF	1 RWF = 0.0898 HTG
23 Jan 2026	1 HTG = 11.1207 RWF	1 RWF = 0.0899 HTG
24 Jan 2026	1 HTG = 11.1206 RWF	1 RWF = 0.0899 HTG
25 Jan 2026	1 HTG = 11.1206 RWF	1 RWF = 0.0899 HTG
26 Jan 2026	1 HTG = 11.1326 RWF	1 RWF = 0.0898 HTG
27 Jan 2026	1 HTG = 11.1249 RWF	1 RWF = 0.0899 HTG
28 Jan 2026	1 HTG = 11.141 RWF	1 RWF = 0.0898 HTG
29 Jan 2026	1 HTG = 11.1408 RWF	1 RWF = 0.0898 HTG
30 Jan 2026	1 HTG = 11.1464 RWF	1 RWF = 0.0897 HTG
31 Jan 2026	1 HTG = 11.1485 RWF	1 RWF = 0.0897 HTG

Feb 2026

Datum	HTG-RWF	RWF-HTG
01 Feb 2026	1 HTG = 11.1485 RWF	1 RWF = 0.0897 HTG
02 Feb 2026	1 HTG = 11.1548 RWF	1 RWF = 0.0896 HTG
03 Feb 2026	1 HTG = 11.1266 RWF	1 RWF = 0.0899 HTG
04 Feb 2026	1 HTG = 11.135 RWF	1 RWF = 0.0898 HTG
05 Feb 2026	1 HTG = 11.1258 RWF	1 RWF = 0.0899 HTG
06 Feb 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
07 Feb 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
08 Feb 2026	1 HTG = 11.1415 RWF	1 RWF = 0.0898 HTG
09 Feb 2026	1 HTG = 11.1333 RWF	1 RWF = 0.0898 HTG
10 Feb 2026	1 HTG = 11.1304 RWF	1 RWF = 0.0898 HTG
11 Feb 2026	1 HTG = 11.1399 RWF	1 RWF = 0.0898 HTG
12 Feb 2026	1 HTG = 11.15 RWF	1 RWF = 0.0897 HTG
13 Feb 2026	1 HTG = 11.1348 RWF	1 RWF = 0.0898 HTG
14 Feb 2026	1 HTG = 11.1344 RWF	1 RWF = 0.0898 HTG
15 Feb 2026	1 HTG = 11.1344 RWF	1 RWF = 0.0898 HTG
16 Feb 2026	1 HTG = 11.1581 RWF	1 RWF = 0.0896 HTG
17 Feb 2026	1 HTG = 11.1441 RWF	1 RWF = 0.0897 HTG
18 Feb 2026	1 HTG = 11.1416 RWF	1 RWF = 0.0898 HTG
19 Feb 2026	1 HTG = 11.1423 RWF	1 RWF = 0.0897 HTG
20 Feb 2026	1 HTG = 11.142 RWF	1 RWF = 0.0898 HTG
21 Feb 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
22 Feb 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
23 Feb 2026	1 HTG = 11.1424 RWF	1 RWF = 0.0897 HTG
24 Feb 2026	1 HTG = 11.1342 RWF	1 RWF = 0.0898 HTG
25 Feb 2026	1 HTG = 11.1325 RWF	1 RWF = 0.0898 HTG
26 Feb 2026	1 HTG = 11.1159 RWF	1 RWF = 0.09 HTG
27 Feb 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG
28 Feb 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG

Mar 2026

Datum	HTG-RWF	RWF-HTG
01 Mrz 2026	1 HTG = 11.1456 RWF	1 RWF = 0.0897 HTG
02 Mrz 2026	1 HTG = 11.159 RWF	1 RWF = 0.0896 HTG
03 Mrz 2026	1 HTG = 11.1389 RWF	1 RWF = 0.0898 HTG
04 Mrz 2026	1 HTG = 11.1215 RWF	1 RWF = 0.0899 HTG
05 Mrz 2026	1 HTG = 11.1471 RWF	1 RWF = 0.0897 HTG
06 Mrz 2026	1 HTG = 11.1176 RWF	1 RWF = 0.0899 HTG
07 Mrz 2026	1 HTG = 11.1181 RWF	1 RWF = 0.0899 HTG
08 Mrz 2026	1 HTG = 11.1181 RWF	1 RWF = 0.0899 HTG
09 Mrz 2026	1 HTG = 11.1598 RWF	1 RWF = 0.0896 HTG
10 Mrz 2026	1 HTG = 11.1488 RWF	1 RWF = 0.0897 HTG
11 Mrz 2026	1 HTG = 11.1368 RWF	1 RWF = 0.0898 HTG
12 Mrz 2026	1 HTG = 11.1615 RWF	1 RWF = 0.0896 HTG
13 Mrz 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
14 Mrz 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
15 Mrz 2026	1 HTG = 11.1291 RWF	1 RWF = 0.0899 HTG
16 Mrz 2026	1 HTG = 11.1352 RWF	1 RWF = 0.0898 HTG
17 Mrz 2026	1 HTG = 11.1497 RWF	1 RWF = 0.0897 HTG
18 Mrz 2026	1 HTG = 11.1379 RWF	1 RWF = 0.0898 HTG
19 Mrz 2026	1 HTG = 11.1293 RWF	1 RWF = 0.0899 HTG
20 Mrz 2026	1 HTG = 11.0911 RWF	1 RWF = 0.0902 HTG
21 Mrz 2026	1 HTG = 11.0908 RWF	1 RWF = 0.0902 HTG
22 Mrz 2026	1 HTG = 11.0908 RWF	1 RWF = 0.0902 HTG
23 Mrz 2026	1 HTG = 11.1626 RWF	1 RWF = 0.0896 HTG
24 Mrz 2026	1 HTG = 11.1578 RWF	1 RWF = 0.0896 HTG
25 Mrz 2026	1 HTG = 11.1356 RWF	1 RWF = 0.0898 HTG
26 Mrz 2026	1 HTG = 11.1509 RWF	1 RWF = 0.0897 HTG
27 Mrz 2026	1 HTG = 11.1403 RWF	1 RWF = 0.0898 HTG
28 Mrz 2026	1 HTG = 11.1442 RWF	1 RWF = 0.0897 HTG
29 Mrz 2026	1 HTG = 11.1402 RWF	1 RWF = 0.0898 HTG
30 Mrz 2026	1 HTG = 11.1506 RWF	1 RWF = 0.0897 HTG
31 Mrz 2026	1 HTG = 11.127 RWF	1 RWF = 0.0899 HTG

Apr 2026

Datum	HTG-RWF	RWF-HTG
01 Apr 2026	1 HTG = 11.1493 RWF	1 RWF = 0.0897 HTG
02 Apr 2026	1 HTG = 11.1277 RWF	1 RWF = 0.0899 HTG
03 Apr 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
04 Apr 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
05 Apr 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
06 Apr 2026	1 HTG = 11.128 RWF	1 RWF = 0.0899 HTG
07 Apr 2026	1 HTG = 11.1411 RWF	1 RWF = 0.0898 HTG
08 Apr 2026	1 HTG = 11.1672 RWF	1 RWF = 0.0895 HTG
09 Apr 2026	1 HTG = 11.163 RWF	1 RWF = 0.0896 HTG
10 Apr 2026	1 HTG = 11.1362 RWF	1 RWF = 0.0898 HTG
11 Apr 2026	1 HTG = 11.1375 RWF	1 RWF = 0.0898 HTG
12 Apr 2026	1 HTG = 11.1375 RWF	1 RWF = 0.0898 HTG
13 Apr 2026	1 HTG = 11.1833 RWF	1 RWF = 0.0894 HTG
14 Apr 2026	1 HTG = 11.179 RWF	1 RWF = 0.0895 HTG
15 Apr 2026	1 HTG = 11.1921 RWF	1 RWF = 0.0893 HTG
16 Apr 2026	1 HTG = 11.1888 RWF	1 RWF = 0.0894 HTG
17 Apr 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
18 Apr 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
19 Apr 2026	1 HTG = 11.1583 RWF	1 RWF = 0.0896 HTG
20 Apr 2026	1 HTG = 11.1872 RWF	1 RWF = 0.0894 HTG
21 Apr 2026	1 HTG = 11.159 RWF	1 RWF = 0.0896 HTG
22 Apr 2026	1 HTG = 11.163 RWF	1 RWF = 0.0896 HTG
23 Apr 2026	1 HTG = 11.1632 RWF	1 RWF = 0.0896 HTG
24 Apr 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
25 Apr 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
26 Apr 2026	1 HTG = 11.1643 RWF	1 RWF = 0.0896 HTG
27 Apr 2026	1 HTG = 11.1932 RWF	1 RWF = 0.0893 HTG
28 Apr 2026	1 HTG = 11.1588 RWF	1 RWF = 0.0896 HTG
29 Apr 2026	1 HTG = 11.1893 RWF	1 RWF = 0.0894 HTG
30 Apr 2026	1 HTG = 11.1602 RWF	1 RWF = 0.0896 HTG

May 2026

Datum	HTG-RWF	RWF-HTG
01 Mai 2026	1 HTG = 11.1582 RWF	1 RWF = 0.0896 HTG
02 Mai 2026	1 HTG = 11.1544 RWF	1 RWF = 0.0897 HTG
03 Mai 2026	1 HTG = 11.1544 RWF	1 RWF = 0.0897 HTG
04 Mai 2026	1 HTG = 11.174 RWF	1 RWF = 0.0895 HTG
05 Mai 2026	1 HTG = 11.1721 RWF	1 RWF = 0.0895 HTG
06 Mai 2026	1 HTG = 11.1749 RWF	1 RWF = 0.0895 HTG
07 Mai 2026	1 HTG = 11.1934 RWF	1 RWF = 0.0893 HTG
08 Mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
09 Mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
10 Mai 2026	1 HTG = 11.1972 RWF	1 RWF = 0.0893 HTG
11 Mai 2026	1 HTG = 11.1742 RWF	1 RWF = 0.0895 HTG
12 Mai 2026	1 HTG = 11.1948 RWF	1 RWF = 0.0893 HTG
13 Mai 2026	1 HTG = 11.229 RWF	1 RWF = 0.0891 HTG
14 Mai 2026	1 HTG = 11.1697 RWF	1 RWF = 0.0895 HTG
15 Mai 2026	1 HTG = 11.1722 RWF	1 RWF = 0.0895 HTG

HTG-RWF und RWF-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten