> HTG-SAR und SAR-HTG Wechselkurse - 2026

HTG-SAR und SAR-HTG Wechselkurse - 2026

HTG-SAR und SAR-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - SAR und SAR - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,0286 SAR

1 SAR = 34,9088 HTG

1J 2J 3J

HTG in SARSAR in HTG

Jan 2026

Datum	HTG-SAR	SAR-HTG
01 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
02 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8908 HTG
03 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
04 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
05 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8991 HTG
06 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.889 HTG
07 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9381 HTG
08 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG
09 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9314 HTG
10 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9296 HTG
11 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG
12 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8848 HTG
13 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9247 HTG
14 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8996 HTG
15 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.932 HTG
16 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.928 HTG
17 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
18 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9781 HTG
19 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9093 HTG
20 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8932 HTG
21 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8964 HTG
22 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9248 HTG
23 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9703 HTG
24 Jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
25 Jan 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7147 HTG
26 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.953 HTG
27 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9297 HTG
28 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9029 HTG
29 Jan 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
30 Jan 2026	1 HTG = 0.0287 SAR	1 SAR = 34.896 HTG
31 Jan 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1594 HTG

Feb 2026

Datum	HTG-SAR	SAR-HTG
01 Feb 2026	1 HTG = 0.0284 SAR	1 SAR = 35.1618 HTG
02 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9872 HTG
03 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9594 HTG
04 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9332 HTG
05 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9924 HTG
06 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9322 HTG
07 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8341 HTG
08 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8434 HTG
09 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9442 HTG
10 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9618 HTG
11 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9529 HTG
12 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
13 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9643 HTG
14 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
15 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9365 HTG
16 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9119 HTG
17 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9445 HTG
18 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.939 HTG
19 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9639 HTG
20 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9456 HTG
21 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
22 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8619 HTG
23 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8955 HTG
24 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9967 HTG
25 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9615 HTG
26 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9631 HTG
27 Feb 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9293 HTG
28 Feb 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9018 HTG

Mar 2026

Datum	HTG-SAR	SAR-HTG
01 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9186 HTG
02 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9308 HTG
03 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.947 HTG
04 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8999 HTG
05 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9279 HTG
06 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9587 HTG
07 Mrz 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
08 Mrz 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7103 HTG
09 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.897 HTG
10 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9684 HTG
11 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9635 HTG
12 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9448 HTG
13 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.958 HTG
14 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
15 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9361 HTG
16 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
17 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.9037 HTG
18 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9525 HTG
19 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9539 HTG
20 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
21 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
22 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8811 HTG
23 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8379 HTG
24 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9387 HTG
25 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9725 HTG
26 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8844 HTG
27 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9362 HTG
28 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9379 HTG
29 Mrz 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8163 HTG
30 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9699 HTG
31 Mrz 2026	1 HTG = 0.0286 SAR	1 SAR = 34.955 HTG

Apr 2026

Datum	HTG-SAR	SAR-HTG
01 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9653 HTG
02 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9697 HTG
03 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8812 HTG
04 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8807 HTG
05 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8784 HTG
06 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.878 HTG
07 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9191 HTG
08 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9139 HTG
09 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9242 HTG
10 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9272 HTG
11 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8797 HTG
12 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9292 HTG
13 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8776 HTG
14 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8975 HTG
15 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8762 HTG
16 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8737 HTG
17 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.901 HTG
18 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
19 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.966 HTG
20 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9056 HTG
21 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.912 HTG
22 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9213 HTG
23 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 35.0214 HTG
24 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8997 HTG
25 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8454 HTG
26 Apr 2026	1 HTG = 0.0287 SAR	1 SAR = 34.851 HTG
27 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9203 HTG
28 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.918 HTG
29 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9321 HTG
30 Apr 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9348 HTG

May 2026

Datum	HTG-SAR	SAR-HTG
01 Mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9378 HTG
02 Mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
03 Mai 2026	1 HTG = 0.0286 SAR	1 SAR = 34.9401 HTG
04 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8842 HTG
05 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.891 HTG
06 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8878 HTG
07 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.861 HTG
08 Mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6292 HTG
09 Mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
10 Mai 2026	1 HTG = 0.0289 SAR	1 SAR = 34.6584 HTG
11 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8743 HTG
12 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8212 HTG
13 Mai 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
14 Mai 2026	1 HTG = 0.0287 SAR	1 SAR = 34.8417 HTG
15 Mai 2026	1 HTG = 0.0288 SAR	1 SAR = 34.7711 HTG

HTG-SAR und SAR-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten