> HTG-SRD und SRD-HTG Wechselkurse - 2025

HTG-SRD und SRD-HTG Wechselkurse - 2025

HTG-SRD und SRD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - SRD und SRD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,2713 SRD

1 SRD = 3,6866 HTG

1J 2J 3J

HTG in SRDSRD in HTG

Jan 2025

Datum	HTG-SRD	SRD-HTG
01 Jan 2025	1 HTG = 0.2701 SRD	1 SRD = 3.7022 HTG
02 Jan 2025	1 HTG = 0.27 SRD	1 SRD = 3.7034 HTG
03 Jan 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7244 HTG
04 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
05 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7224 HTG
06 Jan 2025	1 HTG = 0.268 SRD	1 SRD = 3.7316 HTG
07 Jan 2025	1 HTG = 0.2677 SRD	1 SRD = 3.7349 HTG
08 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
09 Jan 2025	1 HTG = 0.2689 SRD	1 SRD = 3.7192 HTG
10 Jan 2025	1 HTG = 0.2684 SRD	1 SRD = 3.726 HTG
11 Jan 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
12 Jan 2025	1 HTG = 0.2675 SRD	1 SRD = 3.7378 HTG
13 Jan 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7204 HTG
14 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7236 HTG
15 Jan 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7199 HTG
16 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7227 HTG
17 Jan 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7198 HTG
18 Jan 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
19 Jan 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7239 HTG
20 Jan 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7291 HTG
21 Jan 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7238 HTG
22 Jan 2025	1 HTG = 0.2704 SRD	1 SRD = 3.6986 HTG
23 Jan 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7276 HTG
24 Jan 2025	1 HTG = 0.2687 SRD	1 SRD = 3.7222 HTG
25 Jan 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
26 Jan 2025	1 HTG = 0.2692 SRD	1 SRD = 3.7142 HTG
27 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7234 HTG
28 Jan 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
29 Jan 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7256 HTG
30 Jan 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7233 HTG
31 Jan 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7247 HTG

Feb 2025

Datum	HTG-SRD	SRD-HTG
01 Feb 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7253 HTG
02 Feb 2025	1 HTG = 0.268 SRD	1 SRD = 3.7315 HTG
03 Feb 2025	1 HTG = 0.2685 SRD	1 SRD = 3.7249 HTG
04 Feb 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7258 HTG
05 Feb 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7274 HTG
06 Feb 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7271 HTG
07 Feb 2025	1 HTG = 0.2682 SRD	1 SRD = 3.7284 HTG
08 Feb 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
09 Feb 2025	1 HTG = 0.2672 SRD	1 SRD = 3.7428 HTG
10 Feb 2025	1 HTG = 0.2681 SRD	1 SRD = 3.7293 HTG
11 Feb 2025	1 HTG = 0.2686 SRD	1 SRD = 3.7237 HTG
12 Feb 2025	1 HTG = 0.2684 SRD	1 SRD = 3.7263 HTG
13 Feb 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7118 HTG
14 Feb 2025	1 HTG = 0.27 SRD	1 SRD = 3.703 HTG
15 Feb 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
16 Feb 2025	1 HTG = 0.27 SRD	1 SRD = 3.704 HTG
17 Feb 2025	1 HTG = 0.2694 SRD	1 SRD = 3.7122 HTG
18 Feb 2025	1 HTG = 0.269 SRD	1 SRD = 3.7168 HTG
19 Feb 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7208 HTG
20 Feb 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7047 HTG
21 Feb 2025	1 HTG = 0.2702 SRD	1 SRD = 3.7003 HTG
22 Feb 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
23 Feb 2025	1 HTG = 0.2709 SRD	1 SRD = 3.692 HTG
24 Feb 2025	1 HTG = 0.2712 SRD	1 SRD = 3.6875 HTG
25 Feb 2025	1 HTG = 0.2683 SRD	1 SRD = 3.7275 HTG
26 Feb 2025	1 HTG = 0.2688 SRD	1 SRD = 3.7202 HTG
27 Feb 2025	1 HTG = 0.271 SRD	1 SRD = 3.69 HTG
28 Feb 2025	1 HTG = 0.2699 SRD	1 SRD = 3.7049 HTG

Mar 2025

Datum	HTG-SRD	SRD-HTG
01 Mrz 2025	1 HTG = 0.2707 SRD	1 SRD = 3.6937 HTG
02 Mrz 2025	1 HTG = 0.2657 SRD	1 SRD = 3.7637 HTG
03 Mrz 2025	1 HTG = 0.2666 SRD	1 SRD = 3.7503 HTG
04 Mrz 2025	1 HTG = 0.271 SRD	1 SRD = 3.6899 HTG
05 Mrz 2025	1 HTG = 0.2723 SRD	1 SRD = 3.6719 HTG
06 Mrz 2025	1 HTG = 0.2717 SRD	1 SRD = 3.6807 HTG
07 Mrz 2025	1 HTG = 0.2722 SRD	1 SRD = 3.6744 HTG
08 Mrz 2025	1 HTG = 0.2726 SRD	1 SRD = 3.6686 HTG
09 Mrz 2025	1 HTG = 0.2724 SRD	1 SRD = 3.6715 HTG
10 Mrz 2025	1 HTG = 0.2669 SRD	1 SRD = 3.7474 HTG
11 Mrz 2025	1 HTG = 0.2719 SRD	1 SRD = 3.6772 HTG
12 Mrz 2025	1 HTG = 0.2732 SRD	1 SRD = 3.6608 HTG
13 Mrz 2025	1 HTG = 0.2758 SRD	1 SRD = 3.6256 HTG
14 Mrz 2025	1 HTG = 0.2762 SRD	1 SRD = 3.6205 HTG
15 Mrz 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6025 HTG
16 Mrz 2025	1 HTG = 0.2727 SRD	1 SRD = 3.6666 HTG
17 Mrz 2025	1 HTG = 0.2768 SRD	1 SRD = 3.6122 HTG
18 Mrz 2025	1 HTG = 0.2788 SRD	1 SRD = 3.5874 HTG
19 Mrz 2025	1 HTG = 0.2776 SRD	1 SRD = 3.6028 HTG
20 Mrz 2025	1 HTG = 0.279 SRD	1 SRD = 3.5838 HTG
21 Mrz 2025	1 HTG = 0.2784 SRD	1 SRD = 3.5914 HTG
22 Mrz 2025	1 HTG = 0.278 SRD	1 SRD = 3.5969 HTG
23 Mrz 2025	1 HTG = 0.2748 SRD	1 SRD = 3.639 HTG
24 Mrz 2025	1 HTG = 0.2749 SRD	1 SRD = 3.6371 HTG
25 Mrz 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5724 HTG
26 Mrz 2025	1 HTG = 0.2774 SRD	1 SRD = 3.6044 HTG
27 Mrz 2025	1 HTG = 0.2777 SRD	1 SRD = 3.6016 HTG
28 Mrz 2025	1 HTG = 0.2781 SRD	1 SRD = 3.5952 HTG
29 Mrz 2025	1 HTG = 0.2794 SRD	1 SRD = 3.5788 HTG
30 Mrz 2025	1 HTG = 0.2738 SRD	1 SRD = 3.6524 HTG
31 Mrz 2025	1 HTG = 0.2789 SRD	1 SRD = 3.5855 HTG

Apr 2025

Datum	HTG-SRD	SRD-HTG
01 Apr 2025	1 HTG = 0.2799 SRD	1 SRD = 3.5731 HTG
02 Apr 2025	1 HTG = 0.2793 SRD	1 SRD = 3.5801 HTG
03 Apr 2025	1 HTG = 0.2817 SRD	1 SRD = 3.5494 HTG
04 Apr 2025	1 HTG = 0.28 SRD	1 SRD = 3.5716 HTG

HTG-SRD und SRD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten