> HTG-STD und STD-HTG Wechselkurse - 2025

HTG-STD und STD-HTG Wechselkurse - 2025

HTG-STD und STD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - STD und STD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 158,0228 STD

1 STD = 0,0063 HTG

1J 2J 3J

HTG in STDSTD in HTG

Jan 2025

Datum	HTG-STD	STD-HTG
01 Jan 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 Jan 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 Jan 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 Jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 Jan 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 Jan 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 Jan 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 Jan 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 Jan 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 Jan 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 Jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 Jan 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 Jan 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 Jan 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 Jan 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 Jan 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 Jan 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 Jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 Jan 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 Jan 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 Jan 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 Jan 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 Jan 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 Jan 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 Jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 Jan 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 Jan 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 Jan 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 Jan 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 Jan 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 Jan 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Datum	HTG-STD	STD-HTG
01 Feb 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 Feb 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 Feb 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 Feb 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 Feb 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 Feb 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 Feb 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 Feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 Feb 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 Feb 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 Feb 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 Feb 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 Feb 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 Feb 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 Feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 Feb 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 Feb 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 Feb 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 Feb 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 Feb 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 Feb 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 Feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 Feb 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 Feb 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 Feb 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 Feb 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 Feb 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 Feb 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Datum	HTG-STD	STD-HTG
01 Mrz 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 Mrz 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 Mrz 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 Mrz 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 Mrz 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 Mrz 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 Mrz 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 Mrz 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 Mrz 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 Mrz 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 Mrz 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 Mrz 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 Mrz 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 Mrz 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 Mrz 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 Mrz 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 Mrz 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 Mrz 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 Mrz 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 Mrz 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 Mrz 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 Mrz 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 Mrz 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 Mrz 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 Mrz 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 Mrz 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 Mrz 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 Mrz 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 Mrz 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 Mrz 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 Mrz 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Datum	HTG-STD	STD-HTG
01 Apr 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 Apr 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 Apr 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 Apr 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 Apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 Apr 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 Apr 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 Apr 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 Apr 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 Apr 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 Apr 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 Apr 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 Apr 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 Apr 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 Apr 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 Apr 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 Apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 Apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 Apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 Apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 Apr 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 Apr 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 Apr 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 Apr 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 Apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 Apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 Apr 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 Apr 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 Apr 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 Apr 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Datum	HTG-STD	STD-HTG
01 Mai 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 Mai 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 Mai 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 Mai 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 Mai 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 Mai 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 Mai 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 Mai 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 Mai 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 Mai 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 Mai 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 Mai 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 Mai 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 Mai 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 Mai 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 Mai 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 Mai 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 Mai 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 Mai 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 Mai 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 Mai 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 Mai 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 Mai 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 Mai 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 Mai 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 Mai 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 Mai 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 Mai 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 Mai 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 Mai 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 Mai 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Datum	HTG-STD	STD-HTG
01 Jun 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 Jun 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 Jun 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 Jun 2025	1 HTG = 157.8816 STD	1 STD = 0.0063 HTG

HTG-STD und STD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten