> HTG-STD und STD-HTG Wechselkurse - 2026

HTG-STD und STD-HTG Wechselkurse - 2026

HTG-STD und STD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - STD und STD - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 158,016 STD

1 STD = 0,0063 HTG

1J 2J 3J

HTG in STDSTD in HTG

Jan 2026

Datum	HTG-STD	STD-HTG
01 Jan 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
02 Jan 2026	1 HTG = 158.1771 STD	1 STD = 0.0063 HTG
03 Jan 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
04 Jan 2026	1 HTG = 158.2465 STD	1 STD = 0.0063 HTG
05 Jan 2026	1 HTG = 158.1351 STD	1 STD = 0.0063 HTG
06 Jan 2026	1 HTG = 158.1861 STD	1 STD = 0.0063 HTG
07 Jan 2026	1 HTG = 157.9751 STD	1 STD = 0.0063 HTG
08 Jan 2026	1 HTG = 157.985 STD	1 STD = 0.0063 HTG
09 Jan 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
10 Jan 2026	1 HTG = 158.0024 STD	1 STD = 0.0063 HTG
11 Jan 2026	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
12 Jan 2026	1 HTG = 158.2121 STD	1 STD = 0.0063 HTG
13 Jan 2026	1 HTG = 158.0258 STD	1 STD = 0.0063 HTG
14 Jan 2026	1 HTG = 158.1493 STD	1 STD = 0.0063 HTG
15 Jan 2026	1 HTG = 158.0077 STD	1 STD = 0.0063 HTG
16 Jan 2026	1 HTG = 158.0205 STD	1 STD = 0.0063 HTG
17 Jan 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
18 Jan 2026	1 HTG = 157.8151 STD	1 STD = 0.0063 HTG
19 Jan 2026	1 HTG = 158.1111 STD	1 STD = 0.0063 HTG
20 Jan 2026	1 HTG = 158.1835 STD	1 STD = 0.0063 HTG
21 Jan 2026	1 HTG = 158.1666 STD	1 STD = 0.0063 HTG
22 Jan 2026	1 HTG = 158.0378 STD	1 STD = 0.0063 HTG
23 Jan 2026	1 HTG = 157.8366 STD	1 STD = 0.0063 HTG
24 Jan 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
25 Jan 2026	1 HTG = 159.0399 STD	1 STD = 0.0063 HTG
26 Jan 2026	1 HTG = 157.915 STD	1 STD = 0.0063 HTG
27 Jan 2026	1 HTG = 158.0251 STD	1 STD = 0.0063 HTG
28 Jan 2026	1 HTG = 158.131 STD	1 STD = 0.0063 HTG
29 Jan 2026	1 HTG = 157.9646 STD	1 STD = 0.0063 HTG
30 Jan 2026	1 HTG = 158.1308 STD	1 STD = 0.0063 HTG
31 Jan 2026	1 HTG = 156.9383 STD	1 STD = 0.0064 HTG

Feb 2026

Datum	HTG-STD	STD-HTG
01 Feb 2026	1 HTG = 156.9026 STD	1 STD = 0.0064 HTG
02 Feb 2026	1 HTG = 157.7585 STD	1 STD = 0.0063 HTG
03 Feb 2026	1 HTG = 157.8701 STD	1 STD = 0.0063 HTG
04 Feb 2026	1 HTG = 157.9946 STD	1 STD = 0.0063 HTG
05 Feb 2026	1 HTG = 157.7285 STD	1 STD = 0.0063 HTG
06 Feb 2026	1 HTG = 157.9948 STD	1 STD = 0.0063 HTG
07 Feb 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
08 Feb 2026	1 HTG = 158.4612 STD	1 STD = 0.0063 HTG
09 Feb 2026	1 HTG = 157.9323 STD	1 STD = 0.0063 HTG
10 Feb 2026	1 HTG = 157.8369 STD	1 STD = 0.0063 HTG
11 Feb 2026	1 HTG = 157.8952 STD	1 STD = 0.0063 HTG
12 Feb 2026	1 HTG = 158.0273 STD	1 STD = 0.0063 HTG
13 Feb 2026	1 HTG = 157.8477 STD	1 STD = 0.0063 HTG
14 Feb 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
15 Feb 2026	1 HTG = 158.0168 STD	1 STD = 0.0063 HTG
16 Feb 2026	1 HTG = 158.0871 STD	1 STD = 0.0063 HTG
17 Feb 2026	1 HTG = 157.9376 STD	1 STD = 0.0063 HTG
18 Feb 2026	1 HTG = 157.9587 STD	1 STD = 0.0063 HTG
19 Feb 2026	1 HTG = 157.8218 STD	1 STD = 0.0063 HTG
20 Feb 2026	1 HTG = 157.8832 STD	1 STD = 0.0063 HTG
21 Feb 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
22 Feb 2026	1 HTG = 158.2609 STD	1 STD = 0.0063 HTG
23 Feb 2026	1 HTG = 158.1039 STD	1 STD = 0.0063 HTG
24 Feb 2026	1 HTG = 157.6648 STD	1 STD = 0.0063 HTG
25 Feb 2026	1 HTG = 157.8092 STD	1 STD = 0.0063 HTG
26 Feb 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
27 Feb 2026	1 HTG = 157.9773 STD	1 STD = 0.0063 HTG
28 Feb 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG

Mar 2026

Datum	HTG-STD	STD-HTG
01 Mrz 2026	1 HTG = 158.1586 STD	1 STD = 0.0063 HTG
02 Mrz 2026	1 HTG = 157.8613 STD	1 STD = 0.0063 HTG
03 Mrz 2026	1 HTG = 157.8083 STD	1 STD = 0.0063 HTG
04 Mrz 2026	1 HTG = 157.9931 STD	1 STD = 0.0063 HTG
05 Mrz 2026	1 HTG = 157.884 STD	1 STD = 0.0063 HTG
06 Mrz 2026	1 HTG = 157.7469 STD	1 STD = 0.0063 HTG
07 Mrz 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
08 Mrz 2026	1 HTG = 158.6154 STD	1 STD = 0.0063 HTG
09 Mrz 2026	1 HTG = 157.9815 STD	1 STD = 0.0063 HTG
10 Mrz 2026	1 HTG = 157.7202 STD	1 STD = 0.0063 HTG
11 Mrz 2026	1 HTG = 157.7721 STD	1 STD = 0.0063 HTG
12 Mrz 2026	1 HTG = 157.8493 STD	1 STD = 0.0063 HTG
13 Mrz 2026	1 HTG = 157.7867 STD	1 STD = 0.0063 HTG
14 Mrz 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
15 Mrz 2026	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
16 Mrz 2026	1 HTG = 157.9504 STD	1 STD = 0.0063 HTG
17 Mrz 2026	1 HTG = 157.9292 STD	1 STD = 0.0063 HTG
18 Mrz 2026	1 HTG = 157.7036 STD	1 STD = 0.0063 HTG
19 Mrz 2026	1 HTG = 157.7255 STD	1 STD = 0.0063 HTG
20 Mrz 2026	1 HTG = 157.8124 STD	1 STD = 0.0063 HTG
21 Mrz 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
22 Mrz 2026	1 HTG = 158.0401 STD	1 STD = 0.0063 HTG
23 Mrz 2026	1 HTG = 158.265 STD	1 STD = 0.0063 HTG
24 Mrz 2026	1 HTG = 157.8167 STD	1 STD = 0.0063 HTG
25 Mrz 2026	1 HTG = 157.7504 STD	1 STD = 0.0063 HTG
26 Mrz 2026	1 HTG = 158.1567 STD	1 STD = 0.0063 HTG
27 Mrz 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
28 Mrz 2026	1 HTG = 157.8802 STD	1 STD = 0.0063 HTG
29 Mrz 2026	1 HTG = 158.4147 STD	1 STD = 0.0063 HTG
30 Mrz 2026	1 HTG = 157.7166 STD	1 STD = 0.0063 HTG
31 Mrz 2026	1 HTG = 157.776 STD	1 STD = 0.0063 HTG

Apr 2026

Datum	HTG-STD	STD-HTG
01 Apr 2026	1 HTG = 157.7137 STD	1 STD = 0.0063 HTG
02 Apr 2026	1 HTG = 157.6731 STD	1 STD = 0.0063 HTG
03 Apr 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
04 Apr 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
05 Apr 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
06 Apr 2026	1 HTG = 158.0567 STD	1 STD = 0.0063 HTG
07 Apr 2026	1 HTG = 157.844 STD	1 STD = 0.0063 HTG
08 Apr 2026	1 HTG = 157.9838 STD	1 STD = 0.0063 HTG
09 Apr 2026	1 HTG = 157.919 STD	1 STD = 0.0063 HTG
10 Apr 2026	1 HTG = 157.9114 STD	1 STD = 0.0063 HTG
11 Apr 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
12 Apr 2026	1 HTG = 158.092 STD	1 STD = 0.0063 HTG
13 Apr 2026	1 HTG = 158.1274 STD	1 STD = 0.0063 HTG
14 Apr 2026	1 HTG = 158.0428 STD	1 STD = 0.0063 HTG
15 Apr 2026	1 HTG = 158.1891 STD	1 STD = 0.0063 HTG
16 Apr 2026	1 HTG = 158.2142 STD	1 STD = 0.0063 HTG
17 Apr 2026	1 HTG = 158.0947 STD	1 STD = 0.0063 HTG
18 Apr 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
19 Apr 2026	1 HTG = 157.7911 STD	1 STD = 0.0063 HTG
20 Apr 2026	1 HTG = 158.0903 STD	1 STD = 0.0063 HTG
21 Apr 2026	1 HTG = 158.0659 STD	1 STD = 0.0063 HTG
22 Apr 2026	1 HTG = 158.0409 STD	1 STD = 0.0063 HTG
23 Apr 2026	1 HTG = 157.5774 STD	1 STD = 0.0063 HTG
24 Apr 2026	1 HTG = 158.1311 STD	1 STD = 0.0063 HTG
25 Apr 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
26 Apr 2026	1 HTG = 158.3554 STD	1 STD = 0.0063 HTG
27 Apr 2026	1 HTG = 158.0242 STD	1 STD = 0.0063 HTG
28 Apr 2026	1 HTG = 158.0366 STD	1 STD = 0.0063 HTG
29 Apr 2026	1 HTG = 157.9827 STD	1 STD = 0.0063 HTG
30 Apr 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG

May 2026

Datum	HTG-STD	STD-HTG
01 Mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
02 Mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
03 Mai 2026	1 HTG = 157.9701 STD	1 STD = 0.0063 HTG
04 Mai 2026	1 HTG = 158.1297 STD	1 STD = 0.0063 HTG
05 Mai 2026	1 HTG = 158.0895 STD	1 STD = 0.0063 HTG
06 Mai 2026	1 HTG = 158.1291 STD	1 STD = 0.0063 HTG
07 Mai 2026	1 HTG = 157.9812 STD	1 STD = 0.0063 HTG
08 Mai 2026	1 HTG = 158.0966 STD	1 STD = 0.0063 HTG
09 Mai 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
10 Mai 2026	1 HTG = 158.5139 STD	1 STD = 0.0063 HTG
11 Mai 2026	1 HTG = 158.1965 STD	1 STD = 0.0063 HTG
12 Mai 2026	1 HTG = 158.4335 STD	1 STD = 0.0063 HTG
13 Mai 2026	1 HTG = 158.4822 STD	1 STD = 0.0063 HTG
14 Mai 2026	1 HTG = 158.0332 STD	1 STD = 0.0063 HTG
15 Mai 2026	1 HTG = 158.0101 STD	1 STD = 0.0063 HTG

HTG-STD und STD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten