> HTG-SYP und SYP-HTG Wechselkurse - 2026

HTG-SYP und SYP-HTG Wechselkurse - 2026

HTG-SYP und SYP-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - SYP und SYP - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 33,6599 SYP

1 SYP = 0,0297 HTG

1J 2J 3J

HTG in SYPSYP in HTG

Jan 2026

Datum	HTG-SYP	SYP-HTG
01 Jan 2026	1 HTG = 84.4241 SYP	1 SYP = 0.0118 HTG
02 Jan 2026	1 HTG = 84.5008 SYP	1 SYP = 0.0118 HTG
03 Jan 2026	1 HTG = 84.5339 SYP	1 SYP = 0.0118 HTG
04 Jan 2026	1 HTG = 84.535 SYP	1 SYP = 0.0118 HTG
05 Jan 2026	1 HTG = 84.4753 SYP	1 SYP = 0.0118 HTG
06 Jan 2026	1 HTG = 84.5033 SYP	1 SYP = 0.0118 HTG
07 Jan 2026	1 HTG = 84.3988 SYP	1 SYP = 0.0118 HTG
08 Jan 2026	1 HTG = 84.4163 SYP	1 SYP = 0.0118 HTG
09 Jan 2026	1 HTG = 84.4256 SYP	1 SYP = 0.0118 HTG
10 Jan 2026	1 HTG = 84.4256 SYP	1 SYP = 0.0118 HTG
11 Jan 2026	1 HTG = 84.3734 SYP	1 SYP = 0.0119 HTG
12 Jan 2026	1 HTG = 84.5377 SYP	1 SYP = 0.0118 HTG
13 Jan 2026	1 HTG = 84.4381 SYP	1 SYP = 0.0118 HTG
14 Jan 2026	1 HTG = 84.5041 SYP	1 SYP = 0.0118 HTG
15 Jan 2026	1 HTG = 84.4284 SYP	1 SYP = 0.0118 HTG
16 Jan 2026	1 HTG = 84.4353 SYP	1 SYP = 0.0118 HTG
17 Jan 2026	1 HTG = 84.3255 SYP	1 SYP = 0.0119 HTG
18 Jan 2026	1 HTG = 84.3255 SYP	1 SYP = 0.0119 HTG
19 Jan 2026	1 HTG = 84.4837 SYP	1 SYP = 0.0118 HTG
20 Jan 2026	1 HTG = 84.5224 SYP	1 SYP = 0.0118 HTG
21 Jan 2026	1 HTG = 84.5133 SYP	1 SYP = 0.0118 HTG
22 Jan 2026	1 HTG = 84.4445 SYP	1 SYP = 0.0118 HTG
23 Jan 2026	1 HTG = 84.337 SYP	1 SYP = 0.0119 HTG
24 Jan 2026	1 HTG = 84.98 SYP	1 SYP = 0.0118 HTG
25 Jan 2026	1 HTG = 84.98 SYP	1 SYP = 0.0118 HTG
26 Jan 2026	1 HTG = 84.3789 SYP	1 SYP = 0.0119 HTG
27 Jan 2026	1 HTG = 84.4377 SYP	1 SYP = 0.0118 HTG
28 Jan 2026	1 HTG = 84.4943 SYP	1 SYP = 0.0118 HTG
29 Jan 2026	1 HTG = 84.4054 SYP	1 SYP = 0.0118 HTG
30 Jan 2026	1 HTG = 84.4942 SYP	1 SYP = 0.0118 HTG
31 Jan 2026	1 HTG = 83.857 SYP	1 SYP = 0.0119 HTG

Feb 2026

Datum	HTG-SYP	SYP-HTG
01 Feb 2026	1 HTG = 83.8379 SYP	1 SYP = 0.0119 HTG
02 Feb 2026	1 HTG = 84.2953 SYP	1 SYP = 0.0119 HTG
03 Feb 2026	1 HTG = 84.3549 SYP	1 SYP = 0.0119 HTG
04 Feb 2026	1 HTG = 84.4214 SYP	1 SYP = 0.0118 HTG
05 Feb 2026	1 HTG = 84.2792 SYP	1 SYP = 0.0119 HTG
06 Feb 2026	1 HTG = 84.4215 SYP	1 SYP = 0.0118 HTG
07 Feb 2026	1 HTG = 84.6707 SYP	1 SYP = 0.0118 HTG
08 Feb 2026	1 HTG = 84.6707 SYP	1 SYP = 0.0118 HTG
09 Feb 2026	1 HTG = 84.3881 SYP	1 SYP = 0.0119 HTG
10 Feb 2026	1 HTG = 84.3371 SYP	1 SYP = 0.0119 HTG
11 Feb 2026	1 HTG = 84.3683 SYP	1 SYP = 0.0119 HTG
12 Feb 2026	1 HTG = 84.4389 SYP	1 SYP = 0.0118 HTG
13 Feb 2026	1 HTG = 84.3429 SYP	1 SYP = 0.0119 HTG
14 Feb 2026	1 HTG = 84.4333 SYP	1 SYP = 0.0118 HTG
15 Feb 2026	1 HTG = 84.4333 SYP	1 SYP = 0.0118 HTG
16 Feb 2026	1 HTG = 84.4708 SYP	1 SYP = 0.0118 HTG
17 Feb 2026	1 HTG = 84.3909 SYP	1 SYP = 0.0118 HTG
18 Feb 2026	1 HTG = 84.4022 SYP	1 SYP = 0.0118 HTG
19 Feb 2026	1 HTG = 84.3291 SYP	1 SYP = 0.0119 HTG
20 Feb 2026	1 HTG = 84.3619 SYP	1 SYP = 0.0119 HTG
21 Feb 2026	1 HTG = 84.5637 SYP	1 SYP = 0.0118 HTG
22 Feb 2026	1 HTG = 84.5637 SYP	1 SYP = 0.0118 HTG
23 Feb 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
24 Feb 2026	1 HTG = 0.8421 SYP	1 SYP = 1.1875 HTG
25 Feb 2026	1 HTG = 0.8464 SYP	1 SYP = 1.1815 HTG
26 Feb 2026	1 HTG = 0.8446 SYP	1 SYP = 1.184 HTG
27 Feb 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
28 Feb 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1839 HTG

Mar 2026

Datum	HTG-SYP	SYP-HTG
01 Mrz 2026	1 HTG = 0.8446 SYP	1 SYP = 1.1841 HTG
02 Mrz 2026	1 HTG = 0.843 SYP	1 SYP = 1.1863 HTG
03 Mrz 2026	1 HTG = 0.8427 SYP	1 SYP = 1.1867 HTG
04 Mrz 2026	1 HTG = 0.8437 SYP	1 SYP = 1.1852 HTG
05 Mrz 2026	1 HTG = 0.8432 SYP	1 SYP = 1.1859 HTG
06 Mrz 2026	1 HTG = 0.8446 SYP	1 SYP = 1.184 HTG
07 Mrz 2026	1 HTG = 0.8491 SYP	1 SYP = 1.1777 HTG
08 Mrz 2026	1 HTG = 0.8479 SYP	1 SYP = 1.1794 HTG
09 Mrz 2026	1 HTG = 0.844 SYP	1 SYP = 1.1848 HTG
10 Mrz 2026	1 HTG = 0.8425 SYP	1 SYP = 1.187 HTG
11 Mrz 2026	1 HTG = 0.848 SYP	1 SYP = 1.1792 HTG
12 Mrz 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
13 Mrz 2026	1 HTG = 0.851 SYP	1 SYP = 1.175 HTG
14 Mrz 2026	1 HTG = 0.8432 SYP	1 SYP = 1.1859 HTG
15 Mrz 2026	1 HTG = 0.843 SYP	1 SYP = 1.1863 HTG
16 Mrz 2026	1 HTG = 0.8434 SYP	1 SYP = 1.1856 HTG
17 Mrz 2026	1 HTG = 0.846 SYP	1 SYP = 1.182 HTG
18 Mrz 2026	1 HTG = 0.8426 SYP	1 SYP = 1.1868 HTG
19 Mrz 2026	1 HTG = 0.8423 SYP	1 SYP = 1.1873 HTG
20 Mrz 2026	1 HTG = 0.8445 SYP	1 SYP = 1.1841 HTG
21 Mrz 2026	1 HTG = 0.844 SYP	1 SYP = 1.1848 HTG
22 Mrz 2026	1 HTG = 0.8453 SYP	1 SYP = 1.183 HTG
23 Mrz 2026	1 HTG = 0.8454 SYP	1 SYP = 1.1828 HTG
24 Mrz 2026	1 HTG = 0.8462 SYP	1 SYP = 1.1818 HTG
25 Mrz 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
26 Mrz 2026	1 HTG = 0.8516 SYP	1 SYP = 1.1743 HTG
27 Mrz 2026	1 HTG = 0.8431 SYP	1 SYP = 1.1861 HTG
28 Mrz 2026	1 HTG = 0.853 SYP	1 SYP = 1.1724 HTG
29 Mrz 2026	1 HTG = 0.8459 SYP	1 SYP = 1.1821 HTG
30 Mrz 2026	1 HTG = 0.8422 SYP	1 SYP = 1.1874 HTG
31 Mrz 2026	1 HTG = 0.8427 SYP	1 SYP = 1.1866 HTG

Apr 2026

Datum	HTG-SYP	SYP-HTG
01 Apr 2026	1 HTG = 0.8439 SYP	1 SYP = 1.185 HTG
02 Apr 2026	1 HTG = 0.8421 SYP	1 SYP = 1.1875 HTG
03 Apr 2026	1 HTG = 0.85 SYP	1 SYP = 1.1765 HTG
04 Apr 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
05 Apr 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1836 HTG
06 Apr 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1844 HTG
07 Apr 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
08 Apr 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
09 Apr 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1856 HTG
10 Apr 2026	1 HTG = 0.8434 SYP	1 SYP = 1.1857 HTG
11 Apr 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1845 HTG
12 Apr 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
13 Apr 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
14 Apr 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1838 HTG
15 Apr 2026	1 HTG = 0.8452 SYP	1 SYP = 1.1832 HTG
16 Apr 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1836 HTG
17 Apr 2026	1 HTG = 0.8443 SYP	1 SYP = 1.1845 HTG
18 Apr 2026	1 HTG = 0.8431 SYP	1 SYP = 1.186 HTG
19 Apr 2026	1 HTG = 0.8428 SYP	1 SYP = 1.1866 HTG
20 Apr 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
21 Apr 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1846 HTG
22 Apr 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1838 HTG
23 Apr 2026	1 HTG = 0.8423 SYP	1 SYP = 1.1873 HTG
24 Apr 2026	1 HTG = 0.8447 SYP	1 SYP = 1.1839 HTG
25 Apr 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
26 Apr 2026	1 HTG = 0.8456 SYP	1 SYP = 1.1826 HTG
27 Apr 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
28 Apr 2026	1 HTG = 0.8441 SYP	1 SYP = 1.1847 HTG
29 Apr 2026	1 HTG = 0.8452 SYP	1 SYP = 1.1831 HTG
30 Apr 2026	1 HTG = 0.8445 SYP	1 SYP = 1.1842 HTG

May 2026

Datum	HTG-SYP	SYP-HTG
01 Mai 2026	1 HTG = 0.8436 SYP	1 SYP = 1.1854 HTG
02 Mai 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1855 HTG
03 Mai 2026	1 HTG = 0.8435 SYP	1 SYP = 1.1855 HTG
04 Mai 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
05 Mai 2026	1 HTG = 0.8442 SYP	1 SYP = 1.1845 HTG
06 Mai 2026	1 HTG = 0.8496 SYP	1 SYP = 1.1771 HTG
07 Mai 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG
08 Mai 2026	1 HTG = 0.8444 SYP	1 SYP = 1.1843 HTG
09 Mai 2026	1 HTG = 0.8467 SYP	1 SYP = 1.181 HTG
10 Mai 2026	1 HTG = 0.8469 SYP	1 SYP = 1.1808 HTG
11 Mai 2026	1 HTG = 0.8449 SYP	1 SYP = 1.1835 HTG
12 Mai 2026	1 HTG = 0.8461 SYP	1 SYP = 1.182 HTG
13 Mai 2026	1 HTG = 0.8467 SYP	1 SYP = 1.1811 HTG
14 Mai 2026	1 HTG = 0.8439 SYP	1 SYP = 1.185 HTG
15 Mai 2026	1 HTG = 0.8438 SYP	1 SYP = 1.1851 HTG

HTG-SYP und SYP-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten