> HTG-SZL und SZL-HTG Wechselkurse - 2026

HTG-SZL und SZL-HTG Wechselkurse - 2026

HTG-SZL und SZL-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - SZL und SZL - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,1254 SZL

1 SZL = 7,9735 HTG

1J 2J 3J

HTG in SZLSZL in HTG

Jan 2026

Datum	HTG-SZL	SZL-HTG
01 Jan 2026	1 HTG = 0.1264 SZL	1 SZL = 7.9084 HTG
02 Jan 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
03 Jan 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
04 Jan 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9263 HTG
05 Jan 2026	1 HTG = 0.1257 SZL	1 SZL = 7.9528 HTG
06 Jan 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9885 HTG
07 Jan 2026	1 HTG = 0.1254 SZL	1 SZL = 7.9732 HTG
08 Jan 2026	1 HTG = 0.126 SZL	1 SZL = 7.9394 HTG
09 Jan 2026	1 HTG = 0.1263 SZL	1 SZL = 7.9158 HTG
10 Jan 2026	1 HTG = 0.1261 SZL	1 SZL = 7.9272 HTG
11 Jan 2026	1 HTG = 0.1263 SZL	1 SZL = 7.9158 HTG
12 Jan 2026	1 HTG = 0.1255 SZL	1 SZL = 7.97 HTG
13 Jan 2026	1 HTG = 0.1254 SZL	1 SZL = 7.9724 HTG
14 Jan 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9795 HTG
15 Jan 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0083 HTG
16 Jan 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
17 Jan 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
18 Jan 2026	1 HTG = 0.125 SZL	1 SZL = 7.998 HTG
19 Jan 2026	1 HTG = 0.1258 SZL	1 SZL = 7.9498 HTG
20 Jan 2026	1 HTG = 0.1256 SZL	1 SZL = 7.9641 HTG
21 Jan 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0062 HTG
22 Jan 2026	1 HTG = 0.1238 SZL	1 SZL = 8.0793 HTG
23 Jan 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
24 Jan 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
25 Jan 2026	1 HTG = 0.123 SZL	1 SZL = 8.1278 HTG
26 Jan 2026	1 HTG = 0.1223 SZL	1 SZL = 8.1796 HTG
27 Jan 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1808 HTG
28 Jan 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2394 HTG
29 Jan 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2394 HTG
30 Jan 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2448 HTG
31 Jan 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1712 HTG

Feb 2026

Datum	HTG-SZL	SZL-HTG
01 Feb 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2448 HTG
02 Feb 2026	1 HTG = 0.1221 SZL	1 SZL = 8.1899 HTG
03 Feb 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1864 HTG
04 Feb 2026	1 HTG = 0.1219 SZL	1 SZL = 8.2018 HTG
05 Feb 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1243 HTG
06 Feb 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
07 Feb 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
08 Feb 2026	1 HTG = 0.1231 SZL	1 SZL = 8.1217 HTG
09 Feb 2026	1 HTG = 0.1222 SZL	1 SZL = 8.1856 HTG
10 Feb 2026	1 HTG = 0.1213 SZL	1 SZL = 8.2422 HTG
11 Feb 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2564 HTG
12 Feb 2026	1 HTG = 0.1212 SZL	1 SZL = 8.2488 HTG
13 Feb 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1712 HTG
14 Feb 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1713 HTG
15 Feb 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1713 HTG
16 Feb 2026	1 HTG = 0.1219 SZL	1 SZL = 8.2009 HTG
17 Feb 2026	1 HTG = 0.1224 SZL	1 SZL = 8.1687 HTG
18 Feb 2026	1 HTG = 0.1221 SZL	1 SZL = 8.188 HTG
19 Feb 2026	1 HTG = 0.1235 SZL	1 SZL = 8.0967 HTG
20 Feb 2026	1 HTG = 0.1229 SZL	1 SZL = 8.139 HTG
21 Feb 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
22 Feb 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
23 Feb 2026	1 HTG = 0.1229 SZL	1 SZL = 8.1389 HTG
24 Feb 2026	1 HTG = 0.1219 SZL	1 SZL = 8.201 HTG
25 Feb 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2544 HTG
26 Feb 2026	1 HTG = 0.1211 SZL	1 SZL = 8.2565 HTG
27 Feb 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG
28 Feb 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG

Mar 2026

Datum	HTG-SZL	SZL-HTG
01 Mrz 2026	1 HTG = 0.1214 SZL	1 SZL = 8.2391 HTG
02 Mrz 2026	1 HTG = 0.1226 SZL	1 SZL = 8.1575 HTG
03 Mrz 2026	1 HTG = 0.1248 SZL	1 SZL = 8.0123 HTG
04 Mrz 2026	1 HTG = 0.1249 SZL	1 SZL = 8.0073 HTG
05 Mrz 2026	1 HTG = 0.1259 SZL	1 SZL = 7.9436 HTG
06 Mrz 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8414 HTG
07 Mrz 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8409 HTG
08 Mrz 2026	1 HTG = 0.1275 SZL	1 SZL = 7.8409 HTG
09 Mrz 2026	1 HTG = 0.1281 SZL	1 SZL = 7.8083 HTG
10 Mrz 2026	1 HTG = 0.1242 SZL	1 SZL = 8.0538 HTG
11 Mrz 2026	1 HTG = 0.1248 SZL	1 SZL = 8.0145 HTG
12 Mrz 2026	1 HTG = 0.1262 SZL	1 SZL = 7.9267 HTG
13 Mrz 2026	1 HTG = 0.128 SZL	1 SZL = 7.8106 HTG
14 Mrz 2026	1 HTG = 0.128 SZL	1 SZL = 7.8095 HTG
15 Mrz 2026	1 HTG = 0.128 SZL	1 SZL = 7.8095 HTG
16 Mrz 2026	1 HTG = 0.1283 SZL	1 SZL = 7.7967 HTG
17 Mrz 2026	1 HTG = 0.1276 SZL	1 SZL = 7.8395 HTG
18 Mrz 2026	1 HTG = 0.1274 SZL	1 SZL = 7.8495 HTG
19 Mrz 2026	1 HTG = 0.1285 SZL	1 SZL = 7.7826 HTG
20 Mrz 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7743 HTG
21 Mrz 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7744 HTG
22 Mrz 2026	1 HTG = 0.1286 SZL	1 SZL = 7.7744 HTG
23 Mrz 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7273 HTG
24 Mrz 2026	1 HTG = 0.13 SZL	1 SZL = 7.6919 HTG
25 Mrz 2026	1 HTG = 0.1285 SZL	1 SZL = 7.7803 HTG
26 Mrz 2026	1 HTG = 0.1306 SZL	1 SZL = 7.657 HTG
27 Mrz 2026	1 HTG = 0.131 SZL	1 SZL = 7.6345 HTG
28 Mrz 2026	1 HTG = 0.1309 SZL	1 SZL = 7.6397 HTG
29 Mrz 2026	1 HTG = 0.131 SZL	1 SZL = 7.6345 HTG
30 Mrz 2026	1 HTG = 0.1308 SZL	1 SZL = 7.6477 HTG
31 Mrz 2026	1 HTG = 0.1307 SZL	1 SZL = 7.6533 HTG

Apr 2026

Datum	HTG-SZL	SZL-HTG
01 Apr 2026	1 HTG = 0.1279 SZL	1 SZL = 7.8182 HTG
02 Apr 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7276 HTG
03 Apr 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
04 Apr 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
05 Apr 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
06 Apr 2026	1 HTG = 0.1294 SZL	1 SZL = 7.7267 HTG
07 Apr 2026	1 HTG = 0.1289 SZL	1 SZL = 7.7602 HTG
08 Apr 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9877 HTG
09 Apr 2026	1 HTG = 0.1257 SZL	1 SZL = 7.9579 HTG
10 Apr 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9908 HTG
11 Apr 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9898 HTG
12 Apr 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9898 HTG
13 Apr 2026	1 HTG = 0.1261 SZL	1 SZL = 7.9289 HTG
14 Apr 2026	1 HTG = 0.125 SZL	1 SZL = 8.0023 HTG
15 Apr 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9799 HTG
16 Apr 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9829 HTG
17 Apr 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
18 Apr 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
19 Apr 2026	1 HTG = 0.1251 SZL	1 SZL = 7.9918 HTG
20 Apr 2026	1 HTG = 0.125 SZL	1 SZL = 7.999 HTG
21 Apr 2026	1 HTG = 0.125 SZL	1 SZL = 8.0005 HTG
22 Apr 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9663 HTG
23 Apr 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9662 HTG
24 Apr 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
25 Apr 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
26 Apr 2026	1 HTG = 0.127 SZL	1 SZL = 7.8764 HTG
27 Apr 2026	1 HTG = 0.1258 SZL	1 SZL = 7.9511 HTG
28 Apr 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9024 HTG
29 Apr 2026	1 HTG = 0.1266 SZL	1 SZL = 7.9007 HTG
30 Apr 2026	1 HTG = 0.128 SZL	1 SZL = 7.8121 HTG

May 2026

Datum	HTG-SZL	SZL-HTG
01 Mai 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8647 HTG
02 Mai 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8645 HTG
03 Mai 2026	1 HTG = 0.1272 SZL	1 SZL = 7.8645 HTG
04 Mai 2026	1 HTG = 0.1278 SZL	1 SZL = 7.825 HTG
05 Mai 2026	1 HTG = 0.1278 SZL	1 SZL = 7.8218 HTG
06 Mai 2026	1 HTG = 0.1245 SZL	1 SZL = 8.03 HTG
07 Mai 2026	1 HTG = 0.1245 SZL	1 SZL = 8.03 HTG
08 Mai 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
09 Mai 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
10 Mai 2026	1 HTG = 0.1252 SZL	1 SZL = 7.9857 HTG
11 Mai 2026	1 HTG = 0.1255 SZL	1 SZL = 7.9668 HTG
12 Mai 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9067 HTG
13 Mai 2026	1 HTG = 0.126 SZL	1 SZL = 7.935 HTG
14 Mai 2026	1 HTG = 0.1253 SZL	1 SZL = 7.9832 HTG
15 Mai 2026	1 HTG = 0.1265 SZL	1 SZL = 7.9032 HTG

HTG-SZL und SZL-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten