> HTG-THB und THB-HTG Wechselkurse - 2026

HTG-THB und THB-HTG Wechselkurse - 2026

HTG-THB und THB-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - THB und THB - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,2433 THB

1 THB = 4,1103 HTG

1J 2J 3J

HTG in THBTHB in HTG

Jan 2026

Datum	HTG-THB	THB-HTG
01 Jan 2026	1 HTG = 0.2404 THB	1 THB = 4.1593 HTG
02 Jan 2026	1 HTG = 0.2399 THB	1 THB = 4.1684 HTG
03 Jan 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
04 Jan 2026	1 HTG = 0.2407 THB	1 THB = 4.1548 HTG
05 Jan 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG
06 Jan 2026	1 HTG = 0.239 THB	1 THB = 4.1841 HTG
07 Jan 2026	1 HTG = 0.239 THB	1 THB = 4.184 HTG
08 Jan 2026	1 HTG = 0.2407 THB	1 THB = 4.1544 HTG
09 Jan 2026	1 HTG = 0.2402 THB	1 THB = 4.1631 HTG
10 Jan 2026	1 HTG = 0.2402 THB	1 THB = 4.1639 HTG
11 Jan 2026	1 HTG = 0.2396 THB	1 THB = 4.1738 HTG
12 Jan 2026	1 HTG = 0.239 THB	1 THB = 4.1834 HTG
13 Jan 2026	1 HTG = 0.2403 THB	1 THB = 4.1612 HTG
14 Jan 2026	1 HTG = 0.2403 THB	1 THB = 4.1619 HTG
15 Jan 2026	1 HTG = 0.2396 THB	1 THB = 4.1745 HTG
16 Jan 2026	1 HTG = 0.24 THB	1 THB = 4.1662 HTG
17 Jan 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
18 Jan 2026	1 HTG = 0.2395 THB	1 THB = 4.1755 HTG
19 Jan 2026	1 HTG = 0.2388 THB	1 THB = 4.1884 HTG
20 Jan 2026	1 HTG = 0.2374 THB	1 THB = 4.2121 HTG
21 Jan 2026	1 HTG = 0.2376 THB	1 THB = 4.2092 HTG
22 Jan 2026	1 HTG = 0.2391 THB	1 THB = 4.1817 HTG
23 Jan 2026	1 HTG = 0.2377 THB	1 THB = 4.2071 HTG
24 Jan 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
25 Jan 2026	1 HTG = 0.2399 THB	1 THB = 4.1685 HTG
26 Jan 2026	1 HTG = 0.2374 THB	1 THB = 4.2118 HTG
27 Jan 2026	1 HTG = 0.2371 THB	1 THB = 4.2182 HTG
28 Jan 2026	1 HTG = 0.2377 THB	1 THB = 4.2072 HTG
29 Jan 2026	1 HTG = 0.2381 THB	1 THB = 4.1996 HTG
30 Jan 2026	1 HTG = 0.2401 THB	1 THB = 4.1653 HTG
31 Jan 2026	1 HTG = 0.2393 THB	1 THB = 4.1789 HTG

Feb 2026

Datum	HTG-THB	THB-HTG
01 Feb 2026	1 HTG = 0.2381 THB	1 THB = 4.2007 HTG
02 Feb 2026	1 HTG = 0.2406 THB	1 THB = 4.1557 HTG
03 Feb 2026	1 HTG = 0.2406 THB	1 THB = 4.1559 HTG
04 Feb 2026	1 HTG = 0.2414 THB	1 THB = 4.1431 HTG
05 Feb 2026	1 HTG = 0.2419 THB	1 THB = 4.1345 HTG
06 Feb 2026	1 HTG = 0.2414 THB	1 THB = 4.1433 HTG
07 Feb 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
08 Feb 2026	1 HTG = 0.2414 THB	1 THB = 4.142 HTG
09 Feb 2026	1 HTG = 0.238 THB	1 THB = 4.201 HTG
10 Feb 2026	1 HTG = 0.2381 THB	1 THB = 4.1991 HTG
11 Feb 2026	1 HTG = 0.237 THB	1 THB = 4.2192 HTG
12 Feb 2026	1 HTG = 0.2366 THB	1 THB = 4.2272 HTG
13 Feb 2026	1 HTG = 0.2369 THB	1 THB = 4.2204 HTG
14 Feb 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
15 Feb 2026	1 HTG = 0.2373 THB	1 THB = 4.2144 HTG
16 Feb 2026	1 HTG = 0.2376 THB	1 THB = 4.2096 HTG
17 Feb 2026	1 HTG = 0.2387 THB	1 THB = 4.1897 HTG
18 Feb 2026	1 HTG = 0.2387 THB	1 THB = 4.1893 HTG
19 Feb 2026	1 HTG = 0.2378 THB	1 THB = 4.2048 HTG
20 Feb 2026	1 HTG = 0.238 THB	1 THB = 4.202 HTG
21 Feb 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
22 Feb 2026	1 HTG = 0.2379 THB	1 THB = 4.2028 HTG
23 Feb 2026	1 HTG = 0.237 THB	1 THB = 4.2187 HTG
24 Feb 2026	1 HTG = 0.2367 THB	1 THB = 4.225 HTG
25 Feb 2026	1 HTG = 0.2371 THB	1 THB = 4.2171 HTG
26 Feb 2026	1 HTG = 0.2369 THB	1 THB = 4.2217 HTG
27 Feb 2026	1 HTG = 0.2373 THB	1 THB = 4.2142 HTG
28 Feb 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG

Mar 2026

Datum	HTG-THB	THB-HTG
01 Mrz 2026	1 HTG = 0.2381 THB	1 THB = 4.1998 HTG
02 Mrz 2026	1 HTG = 0.24 THB	1 THB = 4.1673 HTG
03 Mrz 2026	1 HTG = 0.2418 THB	1 THB = 4.136 HTG
04 Mrz 2026	1 HTG = 0.2404 THB	1 THB = 4.1595 HTG
05 Mrz 2026	1 HTG = 0.2413 THB	1 THB = 4.1439 HTG
06 Mrz 2026	1 HTG = 0.2435 THB	1 THB = 4.1063 HTG
07 Mrz 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
08 Mrz 2026	1 HTG = 0.2426 THB	1 THB = 4.1216 HTG
09 Mrz 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
10 Mrz 2026	1 HTG = 0.2414 THB	1 THB = 4.143 HTG
11 Mrz 2026	1 HTG = 0.2419 THB	1 THB = 4.1333 HTG
12 Mrz 2026	1 HTG = 0.2433 THB	1 THB = 4.11 HTG
13 Mrz 2026	1 HTG = 0.2457 THB	1 THB = 4.0695 HTG
14 Mrz 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
15 Mrz 2026	1 HTG = 0.2466 THB	1 THB = 4.0557 HTG
16 Mrz 2026	1 HTG = 0.2469 THB	1 THB = 4.0497 HTG
17 Mrz 2026	1 HTG = 0.2468 THB	1 THB = 4.0523 HTG
18 Mrz 2026	1 HTG = 0.2481 THB	1 THB = 4.0308 HTG
19 Mrz 2026	1 HTG = 0.2507 THB	1 THB = 3.9885 HTG
20 Mrz 2026	1 HTG = 0.2494 THB	1 THB = 4.0095 HTG
21 Mrz 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
22 Mrz 2026	1 HTG = 0.2513 THB	1 THB = 3.9798 HTG
23 Mrz 2026	1 HTG = 0.2477 THB	1 THB = 4.0365 HTG
24 Mrz 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
25 Mrz 2026	1 HTG = 0.2484 THB	1 THB = 4.0262 HTG
26 Mrz 2026	1 HTG = 0.2515 THB	1 THB = 3.9759 HTG
27 Mrz 2026	1 HTG = 0.251 THB	1 THB = 3.9842 HTG
28 Mrz 2026	1 HTG = 0.2507 THB	1 THB = 3.9896 HTG
29 Mrz 2026	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
30 Mrz 2026	1 HTG = 0.2504 THB	1 THB = 3.9932 HTG
31 Mrz 2026	1 HTG = 0.2498 THB	1 THB = 4.0037 HTG

Apr 2026

Datum	HTG-THB	THB-HTG
01 Apr 2026	1 HTG = 0.2476 THB	1 THB = 4.0393 HTG
02 Apr 2026	1 HTG = 0.2499 THB	1 THB = 4.0011 HTG
03 Apr 2026	1 HTG = 0.2489 THB	1 THB = 4.0182 HTG
04 Apr 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
05 Apr 2026	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
06 Apr 2026	1 HTG = 0.2484 THB	1 THB = 4.0256 HTG
07 Apr 2026	1 HTG = 0.2487 THB	1 THB = 4.0211 HTG
08 Apr 2026	1 HTG = 0.2436 THB	1 THB = 4.1044 HTG
09 Apr 2026	1 HTG = 0.2449 THB	1 THB = 4.0841 HTG
10 Apr 2026	1 HTG = 0.2448 THB	1 THB = 4.0842 HTG
11 Apr 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
12 Apr 2026	1 HTG = 0.246 THB	1 THB = 4.0649 HTG
13 Apr 2026	1 HTG = 0.2466 THB	1 THB = 4.0558 HTG
14 Apr 2026	1 HTG = 0.2446 THB	1 THB = 4.0889 HTG
15 Apr 2026	1 HTG = 0.2456 THB	1 THB = 4.072 HTG
16 Apr 2026	1 HTG = 0.2444 THB	1 THB = 4.091 HTG
17 Apr 2026	1 HTG = 0.2451 THB	1 THB = 4.0807 HTG
18 Apr 2026	1 HTG = 0.2441 THB	1 THB = 4.0962 HTG
19 Apr 2026	1 HTG = 0.2449 THB	1 THB = 4.0838 HTG
20 Apr 2026	1 HTG = 0.2451 THB	1 THB = 4.0796 HTG
21 Apr 2026	1 HTG = 0.2448 THB	1 THB = 4.0855 HTG
22 Apr 2026	1 HTG = 0.2459 THB	1 THB = 4.067 HTG
23 Apr 2026	1 HTG = 0.2465 THB	1 THB = 4.0569 HTG
24 Apr 2026	1 HTG = 0.2472 THB	1 THB = 4.0458 HTG
25 Apr 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
26 Apr 2026	1 HTG = 0.2474 THB	1 THB = 4.0422 HTG
27 Apr 2026	1 HTG = 0.2466 THB	1 THB = 4.0552 HTG
28 Apr 2026	1 HTG = 0.2485 THB	1 THB = 4.0241 HTG
29 Apr 2026	1 HTG = 0.2493 THB	1 THB = 4.0106 HTG
30 Apr 2026	1 HTG = 0.248 THB	1 THB = 4.0317 HTG

May 2026

Datum	HTG-THB	THB-HTG
01 Mai 2026	1 HTG = 0.2484 THB	1 THB = 4.0255 HTG
02 Mai 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
03 Mai 2026	1 HTG = 0.2481 THB	1 THB = 4.0299 HTG
04 Mai 2026	1 HTG = 0.2494 THB	1 THB = 4.0098 HTG
05 Mai 2026	1 HTG = 0.2493 THB	1 THB = 4.011 HTG
06 Mai 2026	1 HTG = 0.2452 THB	1 THB = 4.0778 HTG
07 Mai 2026	1 HTG = 0.2455 THB	1 THB = 4.0735 HTG
08 Mai 2026	1 HTG = 0.2461 THB	1 THB = 4.0628 HTG
09 Mai 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
10 Mai 2026	1 HTG = 0.2466 THB	1 THB = 4.0547 HTG
11 Mai 2026	1 HTG = 0.2476 THB	1 THB = 4.0388 HTG
12 Mai 2026	1 HTG = 0.2484 THB	1 THB = 4.0265 HTG
13 Mai 2026	1 HTG = 0.2477 THB	1 THB = 4.0373 HTG
14 Mai 2026	1 HTG = 0.2468 THB	1 THB = 4.0524 HTG
15 Mai 2026	1 HTG = 0.2494 THB	1 THB = 4.0101 HTG
16 Mai 2026	1 HTG = 0.2485 THB	1 THB = 4.0234 HTG

HTG-THB und THB-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten