> HTG-TRY und TRY-HTG Wechselkurse - 2025

HTG-TRY und TRY-HTG Wechselkurse - 2025

HTG-TRY und TRY-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - TRY und TRY - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,2841 TRY

1 TRY = 3,5194 HTG

1J 2J 3J

HTG in TRYTRY in HTG

Jan 2025

Datum	HTG-TRY	TRY-HTG
01 Jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 Jan 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 Jan 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 Jan 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 Jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 Jan 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 Jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 Jan 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 Jan 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 Jan 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 Jan 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 Jan 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 Jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 Jan 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 Jan 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 Jan 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 Jan 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 Jan 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 Jan 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 Jan 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 Jan 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 Jan 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 Jan 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 Jan 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 Jan 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 Jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 Jan 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 Jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 Jan 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 Jan 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 Jan 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Datum	HTG-TRY	TRY-HTG
01 Feb 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 Feb 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 Feb 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 Feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 Feb 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 Feb 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 Feb 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 Feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 Feb 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 Feb 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 Feb 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 Feb 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 Feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 Feb 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 Feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 Feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 Feb 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 Feb 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 Feb 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 Feb 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 Feb 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 Feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 Feb 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 Feb 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 Feb 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 Feb 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 Feb 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 Feb 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Datum	HTG-TRY	TRY-HTG
01 Mrz 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 Mrz 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 Mrz 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 Mrz 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 Mrz 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 Mrz 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 Mrz 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 Mrz 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 Mrz 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 Mrz 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 Mrz 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 Mrz 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 Mrz 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 Mrz 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 Mrz 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 Mrz 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 Mrz 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 Mrz 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 Mrz 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 Mrz 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 Mrz 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 Mrz 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 Mrz 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 Mrz 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 Mrz 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 Mrz 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 Mrz 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 Mrz 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 Mrz 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 Mrz 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 Mrz 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Datum	HTG-TRY	TRY-HTG
01 Apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 Apr 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 Apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 Apr 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 Apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 Apr 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 Apr 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 Apr 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 Apr 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 Apr 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 Apr 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 Apr 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 Apr 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 Apr 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 Apr 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 Apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 Apr 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 Apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 Apr 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 Apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 Apr 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 Apr 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 Apr 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 Apr 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 Apr 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 Apr 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 Apr 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 Apr 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 Apr 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 Apr 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Datum	HTG-TRY	TRY-HTG
01 Mai 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 Mai 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 Mai 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 Mai 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 Mai 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 Mai 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 Mai 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 Mai 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 Mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 Mai 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 Mai 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 Mai 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 Mai 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 Mai 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 Mai 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 Mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 Mai 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 Mai 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 Mai 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 Mai 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 Mai 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 Mai 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 Mai 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 Mai 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 Mai 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 Mai 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 Mai 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 Mai 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 Mai 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 Mai 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 Mai 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Datum	HTG-TRY	TRY-HTG
01 Jun 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 Jun 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 Jun 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 Jun 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3495 HTG

HTG-TRY und TRY-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten