> HTG-UAH und UAH-HTG Wechselkurse - 2025

HTG-UAH und UAH-HTG Wechselkurse - 2025

HTG-UAH und UAH-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UAH und UAH - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 0,318 UAH

1 UAH = 3,1451 HTG

1J 2J 3J

HTG in UAHUAH in HTG

Jan 2025

Datum	HTG-UAH	UAH-HTG
01 Jan 2025	1 HTG = 0.322 UAH	1 UAH = 3.1051 HTG
02 Jan 2025	1 HTG = 0.3224 UAH	1 UAH = 3.1014 HTG
03 Jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
04 Jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
05 Jan 2025	1 HTG = 0.3226 UAH	1 UAH = 3.0996 HTG
06 Jan 2025	1 HTG = 0.3235 UAH	1 UAH = 3.0912 HTG
07 Jan 2025	1 HTG = 0.3241 UAH	1 UAH = 3.0859 HTG
08 Jan 2025	1 HTG = 0.3242 UAH	1 UAH = 3.0846 HTG
09 Jan 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0794 HTG
10 Jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0893 HTG
11 Jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
12 Jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0892 HTG
13 Jan 2025	1 HTG = 0.3247 UAH	1 UAH = 3.0801 HTG
14 Jan 2025	1 HTG = 0.3238 UAH	1 UAH = 3.0885 HTG
15 Jan 2025	1 HTG = 0.3237 UAH	1 UAH = 3.0895 HTG
16 Jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0978 HTG
17 Jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
18 Jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
19 Jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
20 Jan 2025	1 HTG = 0.3225 UAH	1 UAH = 3.1006 HTG
21 Jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
22 Jan 2025	1 HTG = 0.3228 UAH	1 UAH = 3.0979 HTG
23 Jan 2025	1 HTG = 0.3214 UAH	1 UAH = 3.1117 HTG
24 Jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1166 HTG
25 Jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
26 Jan 2025	1 HTG = 0.3209 UAH	1 UAH = 3.1167 HTG
27 Jan 2025	1 HTG = 0.3213 UAH	1 UAH = 3.1127 HTG
28 Jan 2025	1 HTG = 0.3219 UAH	1 UAH = 3.1068 HTG
29 Jan 2025	1 HTG = 0.3207 UAH	1 UAH = 3.1182 HTG
30 Jan 2025	1 HTG = 0.3195 UAH	1 UAH = 3.1297 HTG
31 Jan 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG

Feb 2025

Datum	HTG-UAH	UAH-HTG
01 Feb 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1365 HTG
02 Feb 2025	1 HTG = 0.3188 UAH	1 UAH = 3.1364 HTG
03 Feb 2025	1 HTG = 0.3197 UAH	1 UAH = 3.1275 HTG
04 Feb 2025	1 HTG = 0.3191 UAH	1 UAH = 3.1341 HTG
05 Feb 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1427 HTG
06 Feb 2025	1 HTG = 0.317 UAH	1 UAH = 3.1548 HTG
07 Feb 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1559 HTG
08 Feb 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
09 Feb 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1558 HTG
10 Feb 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1434 HTG
11 Feb 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1404 HTG
12 Feb 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1309 HTG
13 Feb 2025	1 HTG = 0.3194 UAH	1 UAH = 3.1312 HTG
14 Feb 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
15 Feb 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
16 Feb 2025	1 HTG = 0.318 UAH	1 UAH = 3.1445 HTG
17 Feb 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1493 HTG
18 Feb 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1429 HTG
19 Feb 2025	1 HTG = 0.3182 UAH	1 UAH = 3.1428 HTG
20 Feb 2025	1 HTG = 0.3183 UAH	1 UAH = 3.1419 HTG
21 Feb 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
22 Feb 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
23 Feb 2025	1 HTG = 0.3171 UAH	1 UAH = 3.1539 HTG
24 Feb 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1408 HTG
25 Feb 2025	1 HTG = 0.3153 UAH	1 UAH = 3.1718 HTG
26 Feb 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
27 Feb 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1524 HTG
28 Feb 2025	1 HTG = 0.3167 UAH	1 UAH = 3.1575 HTG

Mar 2025

Datum	HTG-UAH	UAH-HTG
01 Mrz 2025	1 HTG = 0.3156 UAH	1 UAH = 3.1686 HTG
02 Mrz 2025	1 HTG = 0.3131 UAH	1 UAH = 3.194 HTG
03 Mrz 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1838 HTG
04 Mrz 2025	1 HTG = 0.3159 UAH	1 UAH = 3.1653 HTG
05 Mrz 2025	1 HTG = 0.315 UAH	1 UAH = 3.1744 HTG
06 Mrz 2025	1 HTG = 0.3141 UAH	1 UAH = 3.1842 HTG
07 Mrz 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
08 Mrz 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1857 HTG
09 Mrz 2025	1 HTG = 0.3139 UAH	1 UAH = 3.1855 HTG
10 Mrz 2025	1 HTG = 0.3111 UAH	1 UAH = 3.2143 HTG
11 Mrz 2025	1 HTG = 0.3136 UAH	1 UAH = 3.1888 HTG
12 Mrz 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1566 HTG
13 Mrz 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1585 HTG
14 Mrz 2025	1 HTG = 0.3158 UAH	1 UAH = 3.1669 HTG
15 Mrz 2025	1 HTG = 0.3163 UAH	1 UAH = 3.1616 HTG
16 Mrz 2025	1 HTG = 0.313 UAH	1 UAH = 3.1954 HTG
17 Mrz 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1635 HTG
18 Mrz 2025	1 HTG = 0.3161 UAH	1 UAH = 3.1631 HTG
19 Mrz 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1565 HTG
20 Mrz 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1607 HTG
21 Mrz 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1601 HTG
22 Mrz 2025	1 HTG = 0.3169 UAH	1 UAH = 3.1555 HTG
23 Mrz 2025	1 HTG = 0.3131 UAH	1 UAH = 3.1939 HTG
24 Mrz 2025	1 HTG = 0.313 UAH	1 UAH = 3.1948 HTG
25 Mrz 2025	1 HTG = 0.318 UAH	1 UAH = 3.1446 HTG
26 Mrz 2025	1 HTG = 0.3174 UAH	1 UAH = 3.1508 HTG
27 Mrz 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1584 HTG
28 Mrz 2025	1 HTG = 0.3165 UAH	1 UAH = 3.1596 HTG
29 Mrz 2025	1 HTG = 0.317 UAH	1 UAH = 3.1543 HTG
30 Mrz 2025	1 HTG = 0.3126 UAH	1 UAH = 3.1987 HTG
31 Mrz 2025	1 HTG = 0.3158 UAH	1 UAH = 3.167 HTG

Apr 2025

Datum	HTG-UAH	UAH-HTG
01 Apr 2025	1 HTG = 0.3168 UAH	1 UAH = 3.1561 HTG
02 Apr 2025	1 HTG = 0.3156 UAH	1 UAH = 3.169 HTG
03 Apr 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1454 HTG
04 Apr 2025	1 HTG = 0.3146 UAH	1 UAH = 3.1786 HTG
05 Apr 2025	1 HTG = 0.3146 UAH	1 UAH = 3.179 HTG
06 Apr 2025	1 HTG = 0.3146 UAH	1 UAH = 3.179 HTG
07 Apr 2025	1 HTG = 0.3136 UAH	1 UAH = 3.1888 HTG
08 Apr 2025	1 HTG = 0.3132 UAH	1 UAH = 3.1932 HTG
09 Apr 2025	1 HTG = 0.3156 UAH	1 UAH = 3.1687 HTG
10 Apr 2025	1 HTG = 0.3153 UAH	1 UAH = 3.1718 HTG
11 Apr 2025	1 HTG = 0.3149 UAH	1 UAH = 3.1755 HTG
12 Apr 2025	1 HTG = 0.3164 UAH	1 UAH = 3.1607 HTG
13 Apr 2025	1 HTG = 0.3127 UAH	1 UAH = 3.1983 HTG
14 Apr 2025	1 HTG = 0.3125 UAH	1 UAH = 3.1997 HTG
15 Apr 2025	1 HTG = 0.3148 UAH	1 UAH = 3.1764 HTG
16 Apr 2025	1 HTG = 0.3149 UAH	1 UAH = 3.1756 HTG
17 Apr 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1489 HTG
18 Apr 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1489 HTG
19 Apr 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1489 HTG
20 Apr 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1489 HTG
21 Apr 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1489 HTG
22 Apr 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1452 HTG
23 Apr 2025	1 HTG = 0.3196 UAH	1 UAH = 3.1285 HTG
24 Apr 2025	1 HTG = 0.3191 UAH	1 UAH = 3.1334 HTG
25 Apr 2025	1 HTG = 0.3203 UAH	1 UAH = 3.1224 HTG
26 Apr 2025	1 HTG = 0.3203 UAH	1 UAH = 3.1224 HTG
27 Apr 2025	1 HTG = 0.3203 UAH	1 UAH = 3.1224 HTG
28 Apr 2025	1 HTG = 0.3186 UAH	1 UAH = 3.1387 HTG
29 Apr 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1495 HTG
30 Apr 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1494 HTG

May 2025

Datum	HTG-UAH	UAH-HTG
01 Mai 2025	1 HTG = 0.3175 UAH	1 UAH = 3.1491 HTG
02 Mai 2025	1 HTG = 0.3199 UAH	1 UAH = 3.126 HTG
03 Mai 2025	1 HTG = 0.3199 UAH	1 UAH = 3.126 HTG
04 Mai 2025	1 HTG = 0.3199 UAH	1 UAH = 3.126 HTG
05 Mai 2025	1 HTG = 0.3183 UAH	1 UAH = 3.1421 HTG
06 Mai 2025	1 HTG = 0.317 UAH	1 UAH = 3.1545 HTG
07 Mai 2025	1 HTG = 0.3171 UAH	1 UAH = 3.154 HTG
08 Mai 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1487 HTG
09 Mai 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1438 HTG
10 Mai 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1438 HTG
11 Mai 2025	1 HTG = 0.3181 UAH	1 UAH = 3.1437 HTG
12 Mai 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1487 HTG
13 Mai 2025	1 HTG = 0.3179 UAH	1 UAH = 3.1461 HTG
14 Mai 2025	1 HTG = 0.3173 UAH	1 UAH = 3.1518 HTG
15 Mai 2025	1 HTG = 0.3173 UAH	1 UAH = 3.1516 HTG
16 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
17 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
18 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
19 Mai 2025	1 HTG = 0.318 UAH	1 UAH = 3.1442 HTG
20 Mai 2025	1 HTG = 0.3166 UAH	1 UAH = 3.1582 HTG
21 Mai 2025	1 HTG = 0.3165 UAH	1 UAH = 3.1591 HTG
22 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1524 HTG
23 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
24 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
25 Mai 2025	1 HTG = 0.3172 UAH	1 UAH = 3.1523 HTG
26 Mai 2025	1 HTG = 0.3185 UAH	1 UAH = 3.14 HTG
27 Mai 2025	1 HTG = 0.3191 UAH	1 UAH = 3.1338 HTG
28 Mai 2025	1 HTG = 0.3179 UAH	1 UAH = 3.146 HTG
29 Mai 2025	1 HTG = 0.3177 UAH	1 UAH = 3.148 HTG
30 Mai 2025	1 HTG = 0.3177 UAH	1 UAH = 3.1481 HTG
31 Mai 2025	1 HTG = 0.3177 UAH	1 UAH = 3.1481 HTG

Jun 2025

Datum	HTG-UAH	UAH-HTG
01 Jun 2025	1 HTG = 0.3176 UAH	1 UAH = 3.1482 HTG
02 Jun 2025	1 HTG = 0.3184 UAH	1 UAH = 3.1411 HTG
03 Jun 2025	1 HTG = 0.3173 UAH	1 UAH = 3.1519 HTG
04 Jun 2025	1 HTG = 0.3169 UAH	1 UAH = 3.156 HTG
05 Jun 2025	1 HTG = 0.3167 UAH	1 UAH = 3.1576 HTG
06 Jun 2025	1 HTG = 0.3167 UAH	1 UAH = 3.1576 HTG

HTG-UAH und UAH-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten