> HTG-UAH und UAH-HTG Wechselkurse - 2026

HTG-UAH und UAH-HTG Wechselkurse - 2026

HTG-UAH und UAH-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - UAH und UAH - HTG für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HTG = 0,332 UAH

1 UAH = 3,0119 HTG

1J 2J 3J

HTG in UAHUAH in HTG

Jan 2026

Datum	HTG-UAH	UAH-HTG
01 Jan 2026	1 HTG = 0.3233 UAH	1 UAH = 3.0934 HTG
02 Jan 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
03 Jan 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
04 Jan 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
05 Jan 2026	1 HTG = 0.3244 UAH	1 UAH = 3.0828 HTG
06 Jan 2026	1 HTG = 0.3253 UAH	1 UAH = 3.0738 HTG
07 Jan 2026	1 HTG = 0.3269 UAH	1 UAH = 3.0588 HTG
08 Jan 2026	1 HTG = 0.329 UAH	1 UAH = 3.0397 HTG
09 Jan 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
10 Jan 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
11 Jan 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
12 Jan 2026	1 HTG = 0.3308 UAH	1 UAH = 3.0231 HTG
13 Jan 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0363 HTG
14 Jan 2026	1 HTG = 0.33 UAH	1 UAH = 3.0302 HTG
15 Jan 2026	1 HTG = 0.332 UAH	1 UAH = 3.0124 HTG
16 Jan 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
17 Jan 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
18 Jan 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
19 Jan 2026	1 HTG = 0.3305 UAH	1 UAH = 3.0261 HTG
20 Jan 2026	1 HTG = 0.3306 UAH	1 UAH = 3.0246 HTG
21 Jan 2026	1 HTG = 0.3296 UAH	1 UAH = 3.034 HTG
22 Jan 2026	1 HTG = 0.3299 UAH	1 UAH = 3.0316 HTG
23 Jan 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
24 Jan 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
25 Jan 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
26 Jan 2026	1 HTG = 0.329 UAH	1 UAH = 3.0398 HTG
27 Jan 2026	1 HTG = 0.3273 UAH	1 UAH = 3.0552 HTG
28 Jan 2026	1 HTG = 0.3264 UAH	1 UAH = 3.0636 HTG
29 Jan 2026	1 HTG = 0.3264 UAH	1 UAH = 3.0636 HTG
30 Jan 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0534 HTG
31 Jan 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0535 HTG

Feb 2026

Datum	HTG-UAH	UAH-HTG
01 Feb 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0535 HTG
02 Feb 2026	1 HTG = 0.3286 UAH	1 UAH = 3.0432 HTG
03 Feb 2026	1 HTG = 0.3299 UAH	1 UAH = 3.031 HTG
04 Feb 2026	1 HTG = 0.3291 UAH	1 UAH = 3.0384 HTG
05 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0402 HTG
06 Feb 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
07 Feb 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
08 Feb 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
09 Feb 2026	1 HTG = 0.3287 UAH	1 UAH = 3.0422 HTG
10 Feb 2026	1 HTG = 0.3283 UAH	1 UAH = 3.0457 HTG
11 Feb 2026	1 HTG = 0.3283 UAH	1 UAH = 3.0461 HTG
12 Feb 2026	1 HTG = 0.3285 UAH	1 UAH = 3.0443 HTG
13 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
14 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
15 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
16 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0286 HTG
17 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0284 HTG
18 Feb 2026	1 HTG = 0.3304 UAH	1 UAH = 3.0265 HTG
19 Feb 2026	1 HTG = 0.33 UAH	1 UAH = 3.0301 HTG
20 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
21 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
22 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
23 Feb 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
24 Feb 2026	1 HTG = 0.3296 UAH	1 UAH = 3.0341 HTG
25 Feb 2026	1 HTG = 0.3298 UAH	1 UAH = 3.0325 HTG
26 Feb 2026	1 HTG = 0.3294 UAH	1 UAH = 3.0356 HTG
27 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG
28 Feb 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG

Mar 2026

Datum	HTG-UAH	UAH-HTG
01 Mrz 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG
02 Mrz 2026	1 HTG = 0.3304 UAH	1 UAH = 3.0267 HTG
03 Mrz 2026	1 HTG = 0.3324 UAH	1 UAH = 3.0086 HTG
04 Mrz 2026	1 HTG = 0.3343 UAH	1 UAH = 2.9912 HTG
05 Mrz 2026	1 HTG = 0.3342 UAH	1 UAH = 2.9923 HTG
06 Mrz 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
07 Mrz 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
08 Mrz 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
09 Mrz 2026	1 HTG = 0.3355 UAH	1 UAH = 2.981 HTG
10 Mrz 2026	1 HTG = 0.3346 UAH	1 UAH = 2.9885 HTG
11 Mrz 2026	1 HTG = 0.336 UAH	1 UAH = 2.9765 HTG
12 Mrz 2026	1 HTG = 0.338 UAH	1 UAH = 2.9583 HTG
13 Mrz 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9733 HTG
14 Mrz 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9734 HTG
15 Mrz 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9734 HTG
16 Mrz 2026	1 HTG = 0.3364 UAH	1 UAH = 2.973 HTG
17 Mrz 2026	1 HTG = 0.335 UAH	1 UAH = 2.9855 HTG
18 Mrz 2026	1 HTG = 0.3356 UAH	1 UAH = 2.98 HTG
19 Mrz 2026	1 HTG = 0.3353 UAH	1 UAH = 2.9828 HTG
20 Mrz 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
21 Mrz 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
22 Mrz 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
23 Mrz 2026	1 HTG = 0.3352 UAH	1 UAH = 2.983 HTG
24 Mrz 2026	1 HTG = 0.3349 UAH	1 UAH = 2.9856 HTG
25 Mrz 2026	1 HTG = 0.3348 UAH	1 UAH = 2.9868 HTG
26 Mrz 2026	1 HTG = 0.3351 UAH	1 UAH = 2.9845 HTG
27 Mrz 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
28 Mrz 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
29 Mrz 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
30 Mrz 2026	1 HTG = 0.3336 UAH	1 UAH = 2.9974 HTG
31 Mrz 2026	1 HTG = 0.3347 UAH	1 UAH = 2.9875 HTG

Apr 2026

Datum	HTG-UAH	UAH-HTG
01 Apr 2026	1 HTG = 0.3334 UAH	1 UAH = 2.9997 HTG
02 Apr 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
03 Apr 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
04 Apr 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
05 Apr 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
06 Apr 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
07 Apr 2026	1 HTG = 0.3315 UAH	1 UAH = 3.0168 HTG
08 Apr 2026	1 HTG = 0.3306 UAH	1 UAH = 3.0252 HTG
09 Apr 2026	1 HTG = 0.3312 UAH	1 UAH = 3.0194 HTG
10 Apr 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
11 Apr 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
12 Apr 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
13 Apr 2026	1 HTG = 0.3318 UAH	1 UAH = 3.0142 HTG
14 Apr 2026	1 HTG = 0.3322 UAH	1 UAH = 3.0106 HTG
15 Apr 2026	1 HTG = 0.3328 UAH	1 UAH = 3.0047 HTG
16 Apr 2026	1 HTG = 0.3338 UAH	1 UAH = 2.9957 HTG
17 Apr 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
18 Apr 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
19 Apr 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
20 Apr 2026	1 HTG = 0.3373 UAH	1 UAH = 2.9648 HTG
21 Apr 2026	1 HTG = 0.3369 UAH	1 UAH = 2.9682 HTG
22 Apr 2026	1 HTG = 0.3352 UAH	1 UAH = 2.9835 HTG
23 Apr 2026	1 HTG = 0.3352 UAH	1 UAH = 2.9835 HTG
24 Apr 2026	1 HTG = 0.3366 UAH	1 UAH = 2.971 HTG
25 Apr 2026	1 HTG = 0.3366 UAH	1 UAH = 2.9711 HTG
26 Apr 2026	1 HTG = 0.3366 UAH	1 UAH = 2.9711 HTG
27 Apr 2026	1 HTG = 0.3368 UAH	1 UAH = 2.9687 HTG
28 Apr 2026	1 HTG = 0.3364 UAH	1 UAH = 2.9725 HTG
29 Apr 2026	1 HTG = 0.3365 UAH	1 UAH = 2.9715 HTG
30 Apr 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG

May 2026

Datum	HTG-UAH	UAH-HTG
01 Mai 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
02 Mai 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
03 Mai 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
04 Mai 2026	1 HTG = 0.3367 UAH	1 UAH = 2.9697 HTG
05 Mai 2026	1 HTG = 0.3358 UAH	1 UAH = 2.9781 HTG
06 Mai 2026	1 HTG = 0.3351 UAH	1 UAH = 2.9845 HTG
07 Mai 2026	1 HTG = 0.3343 UAH	1 UAH = 2.991 HTG
08 Mai 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9808 HTG
09 Mai 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9805 HTG
10 Mai 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9805 HTG
11 Mai 2026	1 HTG = 0.3358 UAH	1 UAH = 2.978 HTG
12 Mai 2026	1 HTG = 0.3364 UAH	1 UAH = 2.9725 HTG
13 Mai 2026	1 HTG = 0.3367 UAH	1 UAH = 2.97 HTG
14 Mai 2026	1 HTG = 0.3357 UAH	1 UAH = 2.9788 HTG
15 Mai 2026	1 HTG = 0.3372 UAH	1 UAH = 2.9654 HTG

HTG-UAH und UAH-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten